Bitcoin Price in November 2017
In November 2017, bitcoin rose 58.2%, from $6,468.40 at the end of October to $10,233.60 per bitcoin on November 30, 2017. The highest close was $10,233.60 on November 30, 2017, the lowest $5,950.07 on November 12, 2017, and the average over 30 days was $7,813.13. Today's price is 655.0% higher than the November 2017 close.
Bitcoin ended November higher. What usually happens in December after a higher November →
- Bitcoin rose 58.2% in US dollars in November 2017, leaving it up 961.9% for the year to date.
- Measured in other currencies, the change ranged from +53.7% in ZAR to +65.7% in TRY, because exchange rates moved too.
- It did better than gold (+0.5%), silver (−1.6%) and US stocks (+3.1%).
- It closed higher on 21 days and lower on 9, with an average daily move of 3.98%.
- It set 16 record closing highs (daily closes since 2014), the last on 30 November.
- Bitcoin in ounces of gold: 5.1 → 8.0.
Bitcoin price chart, November 2017
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2017
| Currency | Change in the month |
|---|---|
| TRY | +65.7% |
| AUD | +60.9% |
| CAD | +58.7% |
| PKR | +58.4% |
| NGN | +58.2% |
| INR | +57.2% |
| JPY | +56.8% |
| BRL | +56.2% |
| GBP | +55.8% |
| ARS | +55.8% |
| EUR | +55.5% |
| ZAR | +53.7% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2017
| Asset | Change (USD) |
|---|---|
| Bitcoin | +58.2% |
| Gold | +0.5% |
| Silver | −1.6% |
| S&P 500 (with dividends) | +3.1% |
| US inflation (CPI, month) | 0.00% |
| Bitcoin, year to date (end of November) | +961.9% |
| Bitcoin in ounces of gold | 5.1 → 8.0 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, November 2017
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Wed | $6,767.31 | +4.62% | ₹4,37,643 | €5,807.71 |
| Nov 2Thu | $7,078.50 | +4.60% | ₹4,56,953 | €6,086.80 |
| Nov 3Fri | $7,207.76 | +1.83% | ₹4,64,904 | €6,180.65 |
| Nov 4Sat | $7,379.95 | +2.39% | ₹4,76,010 | €6,328.31 |
| Nov 5Sun | $7,407.41 | +0.37% | ₹4,77,782 | €6,351.85 |
| Nov 6Mon | $7,022.76 | −5.19% | ₹4,54,326 | €6,046.60 |
| Nov 7Tue | $7,144.38 | +1.73% | ₹4,61,462 | €6,152.03 |
| Nov 8Wed | $7,459.69 | +4.41% | ₹4,86,107 | €6,430.25 |
| Nov 9Thu | $7,143.58 | −4.24% | ₹4,63,693 | €6,159.91 |
| Nov 10Fri | $6,618.14 | −7.36% | ₹4,29,967 | €5,682.34 |
| Nov 11Sat | $6,357.60 | −3.94% | ₹4,13,041 | €5,458.64 |
| Nov 12Sun | $5,950.07 | −6.41% | ₹3,86,564 | €5,108.73 |
| Nov 13Mon | $6,559.49 | +10.24% | ₹4,27,418 | €5,625.42 |
| Nov 14Tue | $6,635.75 | +1.16% | ₹4,34,233 | €5,688.83 |
| Nov 15Wed | $7,315.54 | +10.24% | ₹4,78,534 | €6,203.58 |
| Nov 16Thu | $7,871.69 | +7.60% | ₹5,14,914 | €6,675.19 |
| Nov 17Fri | $7,708.99 | −2.07% | ₹5,02,703 | €6,545.70 |
| Nov 18Sat | $7,790.15 | +1.05% | ₹5,07,996 | €6,614.62 |
| Nov 19Sun | $8,036.49 | +3.16% | ₹5,24,060 | €6,823.78 |
| Nov 20Mon | $8,200.64 | +2.04% | ₹5,32,263 | €6,990.23 |
| Nov 21Tue | $8,071.26 | −1.58% | ₹5,24,834 | €6,874.29 |
| Nov 22Wed | $8,253.55 | +2.26% | ₹5,34,511 | €7,032.02 |
| Nov 23Thu | $8,038.77 | −2.60% | ₹5,20,671 | €6,804.01 |
| Nov 24Fri | $8,253.69 | +2.67% | ₹5,33,018 | €6,962.81 |
| Nov 25Sat | $8,790.92 | +6.51% | ₹5,67,712 | €7,416.02 |
| Nov 26Sun | $9,330.55 | +6.14% | ₹6,02,561 | €7,871.25 |
| Nov 27Mon | $9,818.35 | +5.23% | ₹6,33,725 | €8,232.69 |
| Nov 28Tue | $10,058.80 | +2.45% | ₹6,48,128 | €8,449.39 |
| Nov 29Wed | $9,888.61 | −1.69% | ₹6,37,519 | €8,345.99 |
| Nov 30Thu | $10,233.60 | +3.49% | ₹6,59,195 | €8,634.09 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2017: FAQ
What was the price of bitcoin in November 2017?
Bitcoin traded between $5,950.07 and $10,233.60 per bitcoin (daily closes) in November 2017, averaging $7,813.13. It closed the month at $10,233.60.
How much did bitcoin go up in November 2017?
Bitcoin rose 58.2%, from $6,468.40 to $10,233.60. The biggest daily rise was +10.2% on November 15, 2017 and the biggest fall −7.4% on November 10, 2017.
What was the bitcoin price on November 1, 2017?
Bitcoin closed at $6,767.31 per bitcoin on November 1, 2017, the first day of the month. India, ₹ per BTC: ₹4,37,643.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2017?
Bitcoin rose 57.2% in Indian rupee terms in November 2017, compared with +58.2% in US dollars.
Did bitcoin beat stocks in November 2017?
Yes. Bitcoin was +58.2% for the month, against +3.1% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in November 2017?
US consumer prices (CPI) changed 0.00% in November, so bitcoin's real (inflation-adjusted) change was about +58.2%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2017}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2017/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}