Bitcoin Price in November 2018
In November 2018, bitcoin fell 36.4%, from $6,317.61 at the end of October to $4,017.27 per bitcoin on November 30, 2018. The highest close was $6,530.14 on November 7, 2018, the lowest $3,779.13 on November 26, 2018, and the average over 30 days was $5,404.25. Today's price is 1,838.9% higher than the November 2018 close.
Bitcoin ended November lower. What usually happens in December after a lower November →
- Bitcoin fell 36.4% in US dollars in November 2018, leaving it down 71.6% for the year to date.
- Measured in other currencies, the change ranged from −40.5% in ZAR to −33.7% in BRL, because exchange rates moved too.
- It did worse than gold (+0.7%), silver (−4.3%) and US stocks (+2.0%).
- It closed higher on 14 days and lower on 16, with an average daily move of 3.06%.
- At the end of the month it was 79.4% below its highest close since 2014.
- Bitcoin in ounces of gold: 5.2 → 3.3.
Bitcoin price chart, November 2018
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2018
| Currency | Change in the month |
|---|---|
| BRL | −33.7% |
| ARS | −34.7% |
| CAD | −35.6% |
| PKR | −35.7% |
| JPY | −36.2% |
| NGN | −36.3% |
| EUR | −36.7% |
| GBP | −36.8% |
| AUD | −38.3% |
| INR | −39.6% |
| TRY | −40.0% |
| ZAR | −40.5% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2018
| Asset | Change (USD) |
|---|---|
| Bitcoin | −36.4% |
| Gold | +0.7% |
| Silver | −4.3% |
| S&P 500 (with dividends) | +2.0% |
| US inflation (CPI, month) | −0.33% |
| Bitcoin, year to date (end of November) | −71.6% |
| Bitcoin in ounces of gold | 5.2 → 3.3 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, November 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Thu | $6,377.78 | +0.95% | ₹4,72,402 | €5,636.04 |
| Nov 2Fri | $6,388.44 | +0.17% | ₹4,68,337 | €5,602.02 |
| Nov 3Sat | $6,361.26 | −0.43% | ₹4,66,344 | €5,578.19 |
| Nov 4Sun | $6,376.13 | +0.23% | ₹4,67,434 | €5,591.23 |
| Nov 5Mon | $6,419.66 | +0.68% | ₹4,68,025 | €5,632.61 |
| Nov 6Tue | $6,461.01 | +0.64% | ₹4,70,749 | €5,661.14 |
| Nov 7Wed | $6,530.14 | +1.07% | ₹4,78,202 | €5,708.65 |
| Nov 8Thu | $6,453.72 | −1.17% | ₹4,67,120 | €5,644.42 |
| Nov 9Fri | $6,385.62 | −1.06% | ₹4,65,512 | €5,616.79 |
| Nov 10Sat | $6,409.22 | +0.37% | ₹4,67,232 | €5,637.55 |
| Nov 11Sun | $6,411.27 | +0.03% | ₹4,67,382 | €5,639.35 |
| Nov 12Mon | $6,371.27 | −0.62% | ₹4,61,726 | €5,625.83 |
| Nov 13Tue | $6,359.49 | −0.18% | ₹4,65,387 | €5,661.22 |
| Nov 14Wed | $5,738.35 | −9.77% | ₹4,16,317 | €5,073.28 |
| Nov 15Thu | $5,648.03 | −1.57% | ₹4,08,917 | €4,992.86 |
| Nov 16Fri | $5,575.55 | −1.28% | ₹4,00,836 | €4,923.21 |
| Nov 17Sat | $5,554.33 | −0.38% | ₹3,99,310 | €4,904.47 |
| Nov 18Sun | $5,623.54 | +1.25% | ₹4,04,286 | €4,965.59 |
| Nov 19Mon | $4,871.49 | −13.37% | ₹3,49,651 | €4,267.91 |
| Nov 20Tue | $4,451.87 | −8.61% | ₹3,19,155 | €3,886.48 |
| Nov 21Wed | $4,602.17 | +3.38% | ₹3,28,664 | €4,046.69 |
| Nov 22Thu | $4,365.94 | −5.13% | ₹3,11,270 | €3,833.73 |
| Nov 23Fri | $4,347.11 | −0.43% | ₹3,07,928 | €3,812.42 |
| Nov 24Sat | $3,880.76 | −10.73% | ₹2,74,894 | €3,403.43 |
| Nov 25Sun | $4,009.97 | +3.33% | ₹2,84,046 | €3,516.74 |
| Nov 26Mon | $3,779.13 | −5.76% | ₹2,67,071 | €3,333.19 |
| Nov 27Tue | $3,820.72 | +1.10% | ₹2,70,545 | €3,371.40 |
| Nov 28Wed | $4,257.42 | +11.43% | ₹3,01,766 | €3,767.82 |
| Nov 29Thu | $4,278.85 | +0.50% | ₹3,02,087 | €3,763.67 |
| Nov 30Fri | $4,017.27 | −6.11% | ₹2,80,887 | €3,525.96 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2018: FAQ
What was the price of bitcoin in November 2018?
Bitcoin traded between $3,779.13 and $6,530.14 per bitcoin (daily closes) in November 2018, averaging $5,404.25. It closed the month at $4,017.27.
How much did bitcoin go down in November 2018?
Bitcoin fell 36.4%, from $6,317.61 to $4,017.27. The biggest daily rise was +11.4% on November 28, 2018 and the biggest fall −13.4% on November 19, 2018.
What was the bitcoin price on November 1, 2018?
Bitcoin closed at $6,377.78 per bitcoin on November 1, 2018, the first day of the month. India, ₹ per BTC: ₹4,72,402.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2018?
Bitcoin fell 39.6% in Indian rupee terms in November 2018, compared with −36.4% in US dollars.
Did bitcoin beat stocks in November 2018?
No. Bitcoin was −36.4% for the month, against +2.0% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in November 2018?
US consumer prices (CPI) changed −0.33% in November, so bitcoin's real (inflation-adjusted) change was about −36.2%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2018}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2018/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}