Bitcoin Price in November 2019
In November 2019, bitcoin fell 17.7%, from $9,199.59 at the end of October to $7,569.63 per bitcoin on November 30, 2019. The highest close was $9,412.61 on November 4, 2019, the lowest $7,047.92 on November 24, 2019, and the average over 30 days was $8,373.57. Today's price is 923.3% higher than the November 2019 close.
Bitcoin ended November lower. What usually happens in December after a lower November →
- Bitcoin fell 17.7% in US dollars in November 2019, leaving it up 102.3% for the year to date.
- Measured in other currencies, the change ranged from −19.2% in ZAR to −13.6% in BRL, because exchange rates moved too.
- It did worse than gold (−3.0%), silver (−5.8%) and US stocks (+3.6%).
- It closed higher on 14 days and lower on 16, with an average daily move of 1.96%.
- At the end of the month it was 61.2% below its highest close since 2014.
- Bitcoin in ounces of gold: 6.1 → 5.2.
Bitcoin price chart, November 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2019
| Currency | Change in the month |
|---|---|
| BRL | −13.6% |
| AUD | −16.2% |
| EUR | −16.7% |
| TRY | −16.9% |
| CAD | −17.0% |
| INR | −17.1% |
| JPY | −17.2% |
| ARS | −17.5% |
| NGN | −17.7% |
| GBP | −17.8% |
| PKR | −18.5% |
| ZAR | −19.2% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | −17.7% |
| Gold | −3.0% |
| Silver | −5.8% |
| S&P 500 (with dividends) | +3.6% |
| US inflation (CPI, month) | −0.05% |
| Bitcoin, year to date (end of November) | +102.3% |
| Bitcoin in ounces of gold | 6.1 → 5.2 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, November 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Fri | $9,261.10 | +0.67% | ₹6,57,261 | €8,300.73 |
| Nov 2Sat | $9,324.72 | +0.69% | ₹6,61,775 | €8,357.74 |
| Nov 3Sun | $9,235.35 | −0.96% | ₹6,55,433 | €8,277.65 |
| Nov 4Mon | $9,412.61 | +1.92% | ₹6,63,703 | €8,428.99 |
| Nov 5Tue | $9,342.53 | −0.74% | ₹6,63,319 | €8,395.20 |
| Nov 6Wed | $9,360.88 | +0.20% | ₹6,63,640 | €8,452.87 |
| Nov 7Thu | $9,267.56 | −1.00% | ₹6,57,997 | €8,371.39 |
| Nov 8Fri | $8,804.88 | −4.99% | ₹6,28,462 | €7,990.43 |
| Nov 9Sat | $8,813.58 | +0.10% | ₹6,29,083 | €7,998.33 |
| Nov 10Sun | $9,055.53 | +2.75% | ₹6,46,352 | €8,217.89 |
| Nov 11Mon | $8,757.79 | −3.29% | ₹6,25,100 | €7,945.07 |
| Nov 12Tue | $8,815.66 | +0.66% | ₹6,30,972 | €7,988.75 |
| Nov 13Wed | $8,808.26 | −0.08% | ₹6,32,257 | €7,998.78 |
| Nov 14Thu | $8,708.09 | −1.14% | ₹6,28,215 | €7,906.95 |
| Nov 15Fri | $8,491.99 | −2.48% | ₹6,11,048 | €7,705.63 |
| Nov 16Sat | $8,550.76 | +0.69% | ₹6,15,277 | €7,758.96 |
| Nov 17Sun | $8,577.98 | +0.32% | ₹6,17,235 | €7,783.66 |
| Nov 18Mon | $8,309.29 | −3.13% | ₹5,95,824 | €7,516.58 |
| Nov 19Tue | $8,206.15 | −1.24% | ₹5,90,310 | €7,411.79 |
| Nov 20Wed | $8,027.27 | −2.18% | ₹5,76,767 | €7,244.61 |
| Nov 21Thu | $7,642.75 | −4.79% | ₹5,48,506 | €6,898.35 |
| Nov 22Fri | $7,296.58 | −4.53% | ₹5,23,460 | €6,593.92 |
| Nov 23Sat | $7,397.80 | +1.39% | ₹5,30,722 | €6,685.39 |
| Nov 24Sun | $7,047.92 | −4.73% | ₹5,05,621 | €6,369.20 |
| Nov 25Mon | $7,146.13 | +1.39% | ₹5,12,968 | €6,482.97 |
| Nov 26Tue | $7,218.37 | +1.01% | ₹5,17,409 | €6,553.56 |
| Nov 27Wed | $7,531.66 | +4.34% | ₹5,37,975 | €6,832.73 |
| Nov 28Thu | $7,463.11 | −0.91% | ₹5,31,583 | €6,781.72 |
| Nov 29Fri | $7,761.24 | +3.99% | ₹5,55,297 | €7,047.99 |
| Nov 30Sat | $7,569.63 | −2.47% | ₹5,41,587 | €6,873.98 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2019: FAQ
What was the price of bitcoin in November 2019?
Bitcoin traded between $7,047.92 and $9,412.61 per bitcoin (daily closes) in November 2019, averaging $8,373.57. It closed the month at $7,569.63.
How much did bitcoin go down in November 2019?
Bitcoin fell 17.7%, from $9,199.59 to $7,569.63. The biggest daily rise was +4.3% on November 27, 2019 and the biggest fall −5.0% on November 8, 2019.
What was the bitcoin price on November 1, 2019?
Bitcoin closed at $9,261.10 per bitcoin on November 1, 2019, the first day of the month. India, ₹ per BTC: ₹6,57,261.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2019?
Bitcoin fell 17.1% in Indian rupee terms in November 2019, compared with −17.7% in US dollars.
Did bitcoin beat stocks in November 2019?
No. Bitcoin was −17.7% for the month, against +3.6% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in November 2019?
US consumer prices (CPI) changed −0.05% in November, so bitcoin's real (inflation-adjusted) change was about −17.7%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}