Bitcoin Price in September 2019
In September 2019, bitcoin fell 13.9%, from $9,630.66 at the end of August to $8,293.87 per bitcoin on September 30, 2019. The highest close was $10,623.54 on September 3, 2019, the lowest $8,104.19 on September 29, 2019, and the average over 30 days was $9,814.07. Today's price is 832.5% higher than the September 2019 close.
Bitcoin ended September lower. What usually happens in October after a lower September →
- Bitcoin fell 13.9% in US dollars in September 2019, leaving it up 121.6% for the year to date.
- Measured in other currencies, the change ranged from −16.6% in TRY to −12.6% in JPY, because exchange rates moved too.
- It did worse than gold (−3.5%), silver (−7.1%) and US stocks (+1.9%).
- It closed higher on 10 days and lower on 20, with an average daily move of 1.77%.
- At the end of the month it was 57.5% below its highest close since 2014.
- Bitcoin in ounces of gold: 6.3 → 5.7.
Bitcoin price chart, September 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, September 2019
| Currency | Change in the month |
|---|---|
| JPY | −12.6% |
| EUR | −12.6% |
| NGN | −13.9% |
| AUD | −14.1% |
| CAD | −14.1% |
| BRL | −14.2% |
| ARS | −14.3% |
| PKR | −14.6% |
| GBP | −14.6% |
| INR | −14.8% |
| ZAR | −14.9% |
| TRY | −16.6% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, September 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | −13.9% |
| Gold | −3.5% |
| Silver | −7.1% |
| S&P 500 (with dividends) | +1.9% |
| US inflation (CPI, month) | +0.08% |
| Bitcoin, year to date (end of September) | +121.6% |
| Bitcoin in ounces of gold | 6.3 → 5.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, September 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Sep 1Sun | $9,757.97 | +1.32% | ₹6,99,938 | €8,877.80 |
| Sep 2Mon | $10,346.76 | +6.03% | ₹7,44,575 | €9,433.14 |
| Sep 3Tue | $10,623.54 | +2.68% | ₹7,69,782 | €9,680.17 |
| Sep 4Wed | $10,594.49 | −0.27% | ₹7,62,334 | €9,600.73 |
| Sep 5Thu | $10,575.53 | −0.18% | ₹7,63,765 | €9,582.49 |
| Sep 6Fri | $10,353.30 | −2.10% | ₹7,47,716 | €9,381.13 |
| Sep 7Sat | $10,517.25 | +1.58% | ₹7,59,556 | €9,529.68 |
| Sep 8Sun | $10,441.28 | −0.72% | ₹7,48,326 | €9,474.41 |
| Sep 9Mon | $10,334.97 | −1.02% | ₹7,45,074 | €9,354.19 |
| Sep 10Tue | $10,115.98 | −2.12% | ₹7,26,924 | €9,154.96 |
| Sep 11Wed | $10,178.37 | +0.62% | ₹7,28,365 | €9,241.96 |
| Sep 12Thu | $10,410.13 | +2.28% | ₹7,42,086 | €9,413.88 |
| Sep 13Fri | $10,360.55 | −0.48% | ₹7,38,552 | €9,369.04 |
| Sep 14Sat | $10,358.05 | −0.02% | ₹7,38,374 | €9,366.78 |
| Sep 15Sun | $10,347.71 | −0.10% | ₹7,34,902 | €9,335.71 |
| Sep 16Mon | $10,276.79 | −0.69% | ₹7,37,351 | €9,337.49 |
| Sep 17Tue | $10,241.27 | −0.35% | ₹7,34,402 | €9,247.87 |
| Sep 18Wed | $10,198.25 | −0.42% | ₹7,29,608 | €9,244.71 |
| Sep 19Thu | $10,266.42 | +0.67% | ₹7,36,282 | €9,292.13 |
| Sep 20Fri | $10,181.64 | −0.83% | ₹7,30,202 | €9,215.40 |
| Sep 21Sat | $10,019.72 | −1.59% | ₹7,18,589 | €9,068.85 |
| Sep 22Sun | $10,070.39 | +0.51% | ₹7,16,927 | €9,138.88 |
| Sep 23Mon | $9,729.32 | −3.39% | ₹6,88,735 | €8,849.79 |
| Sep 24Tue | $8,620.57 | −11.40% | ₹6,14,517 | €7,824.89 |
| Sep 25Wed | $8,486.99 | −1.55% | ₹6,05,207 | €7,748.62 |
| Sep 26Thu | $8,118.97 | −4.34% | ₹5,78,192 | €7,432.92 |
| Sep 27Fri | $8,251.85 | +1.64% | ₹5,87,655 | €7,554.56 |
| Sep 28Sat | $8,245.92 | −0.07% | ₹5,87,233 | €7,549.14 |
| Sep 29Sun | $8,104.19 | −1.72% | ₹5,71,335 | €7,406.42 |
| Sep 30Mon | $8,293.87 | +2.34% | ₹5,88,222 | €7,609.62 |
How September usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%. Every September since 2014 →
Bitcoin in September 2019: FAQ
What was the price of bitcoin in September 2019?
Bitcoin traded between $8,104.19 and $10,623.54 per bitcoin (daily closes) in September 2019, averaging $9,814.07. It closed the month at $8,293.87.
How much did bitcoin go down in September 2019?
Bitcoin fell 13.9%, from $9,630.66 to $8,293.87. The biggest daily rise was +6.0% on September 2, 2019 and the biggest fall −11.4% on September 24, 2019.
What was the bitcoin price on September 1, 2019?
Bitcoin closed at $9,757.97 per bitcoin on September 1, 2019, the first day of the month. India, ₹ per BTC: ₹6,99,938.
Is September usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in September 2019?
Bitcoin fell 14.8% in Indian rupee terms in September 2019, compared with −13.9% in US dollars.
Did bitcoin beat stocks in September 2019?
No. Bitcoin was −13.9% for the month, against +1.9% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in September 2019?
US consumer prices (CPI) changed +0.08% in September, so bitcoin's real (inflation-adjusted) change was about −13.9%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinseptember, author = {{Corgano}}, title = {Bitcoin Price in September 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/september}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}