Bitcoin Price in July 2020
In July 2020, bitcoin rose 23.9%, from $9,137.99 at the end of June to $11,323.47 per bitcoin on July 31, 2020. The highest close was $11,323.47 on July 31, 2020, the lowest $9,073.94 on July 5, 2020, and the average over 31 days was $9,589.90. Today's price is 587.9% higher than the July 2020 close.
Bitcoin ended July higher. What usually happens in August after a higher July →
- Bitcoin rose 23.9% in US dollars in July 2020, leaving it up 57.4% for the year to date.
- Measured in other currencies, the change ranged from +16.9% in BRL to +27.2% in ARS, because exchange rates moved too.
- It did better than gold (+9.0%) and US stocks (+5.6%), and worse than silver (+33.4%).
- It closed higher on 18 days and lower on 13, with an average daily move of 1.26%.
- At the end of the month it was 41.9% below its highest close since 2014.
- Bitcoin in ounces of gold: 5.1 → 5.8.
Bitcoin price chart, July 2020
US dollars per bitcoin · daily closeBitcoin in other currencies, July 2020
| Currency | Change in the month |
|---|---|
| ARS | +27.2% |
| TRY | +26.1% |
| PKR | +23.5% |
| INR | +22.7% |
| CAD | +22.4% |
| JPY | +20.1% |
| ZAR | +19.5% |
| NGN | +19.3% |
| AUD | +18.7% |
| EUR | +17.3% |
| GBP | +17.0% |
| BRL | +16.9% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, July 2020
| Asset | Change (USD) |
|---|---|
| Bitcoin | +23.9% |
| Gold | +9.0% |
| Silver | +33.4% |
| S&P 500 (with dividends) | +5.6% |
| US inflation (CPI, month) | +0.51% |
| Bitcoin, year to date (end of July) | +57.4% |
| Bitcoin in ounces of gold | 5.1 → 5.8 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, July 2020
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Wed | $9,228.33 | +0.99% | ₹6,96,322 | €8,202.14 |
| Jul 2Thu | $9,123.41 | −1.14% | ₹6,81,710 | €8,118.92 |
| Jul 3Fri | $9,087.30 | −0.40% | ₹6,79,012 | €8,086.79 |
| Jul 4Sat | $9,132.49 | +0.50% | ₹6,82,389 | €8,127.00 |
| Jul 5Sun | $9,073.94 | −0.64% | ₹6,77,636 | €8,067.64 |
| Jul 6Mon | $9,375.47 | +3.32% | ₹6,99,482 | €8,286.98 |
| Jul 7Tue | $9,252.28 | −1.31% | ₹6,95,077 | €8,205.84 |
| Jul 8Wed | $9,428.33 | +1.90% | ₹7,06,558 | €8,314.85 |
| Jul 9Thu | $9,277.97 | −1.59% | ₹6,99,002 | €8,219.35 |
| Jul 10Fri | $9,278.81 | +0.01% | ₹6,99,065 | €8,220.10 |
| Jul 11Sat | $9,240.35 | −0.41% | ₹6,96,168 | €8,186.02 |
| Jul 12Sun | $9,276.50 | +0.39% | ₹6,97,208 | €8,202.28 |
| Jul 13Mon | $9,243.61 | −0.35% | ₹6,97,431 | €8,147.32 |
| Jul 14Tue | $9,243.21 | 0.00% | ₹6,98,556 | €8,100.75 |
| Jul 15Wed | $9,192.84 | −0.55% | ₹6,90,611 | €8,052.01 |
| Jul 16Thu | $9,132.23 | −0.66% | ₹6,86,511 | €8,016.27 |
| Jul 17Fri | $9,151.39 | +0.21% | ₹6,87,951 | €8,033.09 |
| Jul 18Sat | $9,159.04 | +0.08% | ₹6,88,526 | €8,039.81 |
| Jul 19Sun | $9,185.82 | +0.29% | ₹6,87,993 | €8,027.49 |
| Jul 20Mon | $9,164.23 | −0.23% | ₹6,87,226 | €7,997.62 |
| Jul 21Tue | $9,374.89 | +2.30% | ₹7,00,960 | €8,128.03 |
| Jul 22Wed | $9,525.36 | +1.61% | ₹7,12,688 | €8,233.72 |
| Jul 23Thu | $9,581.07 | +0.58% | ₹7,16,734 | €8,262.72 |
| Jul 24Fri | $9,536.89 | −0.46% | ₹7,13,429 | €8,224.62 |
| Jul 25Sat | $9,677.11 | +1.47% | ₹7,23,919 | €8,345.54 |
| Jul 26Sun | $9,905.17 | +2.36% | ₹7,40,508 | €8,500.61 |
| Jul 27Mon | $10,990.87 | +10.96% | ₹8,24,315 | €9,338.94 |
| Jul 28Tue | $10,912.82 | −0.71% | ₹8,19,444 | €9,311.91 |
| Jul 29Wed | $11,100.47 | +1.72% | ₹8,30,661 | €9,420.97 |
| Jul 30Thu | $11,111.21 | +0.10% | ₹8,33,230 | €9,358.98 |
| Jul 31Fri | $11,323.47 | +1.91% | ₹8,49,147 | €9,537.76 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Every July since 2014 →
Bitcoin in July 2020: FAQ
What was the price of bitcoin in July 2020?
Bitcoin traded between $9,073.94 and $11,323.47 per bitcoin (daily closes) in July 2020, averaging $9,589.90. It closed the month at $11,323.47.
How much did bitcoin go up in July 2020?
Bitcoin rose 23.9%, from $9,137.99 to $11,323.47. The biggest daily rise was +11.0% on July 27, 2020 and the biggest fall −1.6% on July 9, 2020.
What was the bitcoin price on July 1, 2020?
Bitcoin closed at $9,228.33 per bitcoin on July 1, 2020, the first day of the month. India, ₹ per BTC: ₹6,96,322.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in July 2020?
Bitcoin rose 22.7% in Indian rupee terms in July 2020, compared with +23.9% in US dollars.
Did bitcoin beat stocks in July 2020?
Yes. Bitcoin was +23.9% for the month, against +5.6% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in July 2020?
US consumer prices (CPI) changed +0.51% in July, so bitcoin's real (inflation-adjusted) change was about +23.3%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjuly, author = {{Corgano}}, title = {Bitcoin Price in July 2020}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2020/july}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}