Bitcoin Price in November 2021
In November 2021, bitcoin fell 7.0%, from $61,318.96 at the end of October to $57,005.43 per bitcoin on November 30, 2021. The highest close was $67,566.83 on November 8, 2021, the lowest $53,569.77 on November 26, 2021, and the average over 30 days was $60,621.49. Today's price is 36.6% higher than the November 2021 close.
Bitcoin ended November lower. What usually happens in December after a lower November →
- Bitcoin fell 7.0% in US dollars in November 2021, leaving it up 96.6% for the year to date.
- Measured in other currencies, the change ranged from −7.8% in BRL to +23.9% in TRY, because exchange rates moved too.
- It did worse than gold (−0.6%), silver (−5.4%) and US stocks (−0.7%).
- It closed higher on 14 days and lower on 16, with an average daily move of 2.39%.
- It set 1 record closing high (daily closes since 2014), the last on 8 November.
- Bitcoin in ounces of gold: 34.4 → 32.1.
Bitcoin price chart, November 2021
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2021
| Currency | Change in the month |
|---|---|
| TRY | +23.9% |
| ZAR | −0.9% |
| AUD | −2.0% |
| GBP | −3.6% |
| EUR | −3.8% |
| CAD | −4.1% |
| PKR | −4.7% |
| ARS | −5.9% |
| INR | −6.7% |
| JPY | −6.9% |
| NGN | −7.1% |
| BRL | −7.8% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2021
| Asset | Change (USD) |
|---|---|
| Bitcoin | −7.0% |
| Gold | −0.6% |
| Silver | −5.4% |
| S&P 500 (with dividends) | −0.7% |
| US inflation (CPI, month) | +0.49% |
| Bitcoin, year to date (end of November) | +96.6% |
| Bitcoin in ounces of gold | 34.4 → 32.1 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, November 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Mon | $61,004.41 | −0.51% | ₹45,70,956 | €52,787 |
| Nov 2Tue | $63,226.40 | +3.64% | ₹47,31,225 | €54,507 |
| Nov 3Wed | $62,970.05 | −0.41% | ₹47,04,618 | €54,381 |
| Nov 4Thu | $61,452.23 | −2.41% | ₹45,74,228 | €52,904 |
| Nov 5Fri | $61,125.68 | −0.53% | ₹45,52,524 | €52,898 |
| Nov 6Sat | $61,527.48 | +0.66% | ₹45,82,450 | €53,246 |
| Nov 7Sun | $63,326.99 | +2.92% | ₹47,16,474 | €54,803 |
| Nov 8Mon | $67,566.83 | +6.70% | ₹50,12,857 | €58,405 |
| Nov 9Tue | $66,971.83 | −0.88% | ₹49,50,457 | €57,777 |
| Nov 10Wed | $64,995.23 | −2.95% | ₹48,21,008 | €56,052 |
| Nov 11Thu | $64,949.96 | −0.07% | ₹48,32,595 | €56,545 |
| Nov 12Fri | $64,155.94 | −1.22% | ₹47,68,204 | €56,027 |
| Nov 13Sat | $64,469.53 | +0.49% | ₹47,91,511 | €56,301 |
| Nov 14Sun | $65,466.84 | +1.55% | ₹48,65,633 | €57,172 |
| Nov 15Mon | $63,557.87 | −2.92% | ₹47,24,892 | €55,550 |
| Nov 16Tue | $60,161.25 | −5.34% | ₹44,78,108 | €52,930 |
| Nov 17Wed | $60,368.01 | +0.34% | ₹44,94,918 | €53,323 |
| Nov 18Thu | $56,942.14 | −5.67% | ₹42,28,512 | €50,297 |
| Nov 19Fri | $58,119.58 | +2.07% | ₹43,10,985 | €51,122 |
| Nov 20Sat | $59,697.20 | +2.71% | ₹44,28,004 | €52,510 |
| Nov 21Sun | $58,730.48 | −1.62% | ₹43,56,298 | €51,659 |
| Nov 22Mon | $56,289.29 | −4.16% | ₹41,82,441 | €49,923 |
| Nov 23Tue | $57,569.07 | +2.27% | ₹42,84,855 | €51,208 |
| Nov 24Wed | $56,280.43 | −2.24% | ₹41,89,909 | €50,050 |
| Nov 25Thu | $57,274.68 | +1.77% | ₹42,74,123 | €51,123 |
| Nov 26Fri | $53,569.77 | −6.47% | ₹39,91,258 | €47,790 |
| Nov 27Sat | $54,815.08 | +2.32% | ₹40,84,041 | €48,901 |
| Nov 28Sun | $57,248.46 | +4.44% | ₹42,65,342 | €51,071 |
| Nov 29Mon | $57,806.57 | +0.97% | ₹43,34,429 | €51,188 |
| Nov 30Tue | $57,005.43 | −1.39% | ₹42,78,537 | €50,478 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2021: FAQ
What was the price of bitcoin in November 2021?
Bitcoin traded between $53,569.77 and $67,566.83 per bitcoin (daily closes) in November 2021, averaging $60,621.49. It closed the month at $57,005.43.
How much did bitcoin go down in November 2021?
Bitcoin fell 7.0%, from $61,318.96 to $57,005.43. The biggest daily rise was +6.7% on November 8, 2021 and the biggest fall −6.5% on November 26, 2021.
What was the bitcoin price on November 1, 2021?
Bitcoin closed at $61,004.41 per bitcoin on November 1, 2021, the first day of the month. India, ₹ per BTC: ₹45,70,956.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2021?
Bitcoin fell 6.7% in Indian rupee terms in November 2021, compared with −7.0% in US dollars.
Did bitcoin beat stocks in November 2021?
No. Bitcoin was −7.0% for the month, against −0.7% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in November 2021?
US consumer prices (CPI) changed +0.49% in November, so bitcoin's real (inflation-adjusted) change was about −7.5%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2021}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2021/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}