Bitcoin Price in February 2022
In February 2022, bitcoin rose 12.2%, from $38,483.13 at the end of January to $43,193.23 per bitcoin on February 28, 2022. The highest close was $44,575.20 on February 15, 2022, the lowest $36,952.98 on February 2, 2022, and the average over 28 days was $40,763.47. Today's price is 80.7% higher than the February 2022 close.
Bitcoin ended February higher. What usually happens in March after a higher February →
- Bitcoin rose 12.2% in US dollars in February 2022, leaving it down 6.7% for the year to date.
- Measured in other currencies, the change ranged from +8.0% in BRL to +16.8% in TRY, because exchange rates moved too.
- It did better than gold (+5.9%), silver (+8.8%) and US stocks (−3.0%).
- It closed higher on 14 days and lower on 14, with an average daily move of 2.95%.
- At the end of the month it was 36.1% below its highest close since 2014.
- Bitcoin in ounces of gold: 21.4 → 22.7.
Bitcoin price chart, February 2022
US dollars per bitcoin · daily closeBitcoin in other currencies, February 2022
| Currency | Change in the month |
|---|---|
| TRY | +16.8% |
| ARS | +15.3% |
| JPY | +12.6% |
| GBP | +12.5% |
| INR | +12.3% |
| NGN | +12.2% |
| CAD | +12.2% |
| PKR | +12.1% |
| EUR | +12.0% |
| ZAR | +10.6% |
| AUD | +9.3% |
| BRL | +8.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, February 2022
| Asset | Change (USD) |
|---|---|
| Bitcoin | +12.2% |
| Gold | +5.9% |
| Silver | +8.8% |
| S&P 500 (with dividends) | −3.0% |
| US inflation (CPI, month) | +0.91% |
| Bitcoin, year to date (end of February) | −6.7% |
| Bitcoin in ounces of gold | 21.4 → 22.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Key Events in February 2022
- Thursday, February 24Russia launches a full-scale invasion of Ukraine; Russia's RTS index falls 39%. SourceBitcoin: +2.8% that day
Daily Bitcoin Prices, February 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Feb 1Tue | $38,743.27 | +0.68% | ₹28,88,536 | €34,501 |
| Feb 2Wed | $36,952.98 | −4.62% | ₹27,62,069 | €32,777 |
| Feb 3Thu | $37,154.60 | +0.55% | ₹27,79,996 | €32,882 |
| Feb 4Fri | $41,500.88 | +11.70% | ₹30,97,787 | €36,293 |
| Feb 5Sat | $41,441.16 | −0.14% | ₹30,93,330 | €36,240 |
| Feb 6Sun | $42,412.43 | +2.34% | ₹31,65,829 | €37,090 |
| Feb 7Mon | $43,840.29 | +3.37% | ₹32,72,335 | €38,273 |
| Feb 8Tue | $44,118.45 | +0.63% | ₹32,93,808 | €38,555 |
| Feb 9Wed | $44,338.80 | +0.50% | ₹33,11,895 | €38,823 |
| Feb 10Thu | $43,565.11 | −1.74% | ₹32,59,058 | €38,141 |
| Feb 11Fri | $42,407.94 | −2.66% | ₹32,03,428 | €37,149 |
| Feb 12Sat | $42,244.47 | −0.39% | ₹31,91,080 | €37,006 |
| Feb 13Sun | $42,197.52 | −0.11% | ₹31,87,533 | €36,965 |
| Feb 14Mon | $42,586.92 | +0.92% | ₹32,08,541 | €37,472 |
| Feb 15Tue | $44,575.20 | +4.67% | ₹33,73,692 | €39,427 |
| Feb 16Wed | $43,961.86 | −1.38% | ₹33,04,824 | €38,708 |
| Feb 17Thu | $40,538.01 | −7.79% | ₹30,42,053 | €35,637 |
| Feb 18Fri | $40,030.98 | −1.25% | ₹30,04,845 | €35,219 |
| Feb 19Sat | $40,122.16 | +0.23% | ₹30,11,689 | €35,299 |
| Feb 20Sun | $38,431.38 | −4.21% | ₹28,84,775 | €33,812 |
| Feb 21Mon | $37,075.28 | −3.53% | ₹27,68,871 | €32,760 |
| Feb 22Tue | $38,286.03 | +3.27% | ₹28,52,960 | €33,853 |
| Feb 23Wed | $37,296.57 | −2.58% | ₹27,83,182 | €32,922 |
| Feb 24Thu | $38,332.61 | +2.78% | ₹28,60,878 | €33,905 |
| Feb 25Fri | $39,214.22 | +2.30% | ₹29,57,078 | €35,042 |
| Feb 26Sat | $39,105.15 | −0.28% | ₹29,48,853 | €34,944 |
| Feb 27Sun | $37,709.79 | −3.57% | ₹28,43,631 | €33,697 |
| Feb 28Mon | $43,193.23 | +14.54% | ₹32,42,430 | €38,632 |
How February usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Every February since 2014 →
Bitcoin in February 2022: FAQ
What was the price of bitcoin in February 2022?
Bitcoin traded between $36,952.98 and $44,575.20 per bitcoin (daily closes) in February 2022, averaging $40,763.47. It closed the month at $43,193.23.
How much did bitcoin go up in February 2022?
Bitcoin rose 12.2%, from $38,483.13 to $43,193.23. The biggest daily rise was +14.5% on February 28, 2022 and the biggest fall −7.8% on February 17, 2022.
What was the bitcoin price on February 1, 2022?
Bitcoin closed at $38,743.27 per bitcoin on February 1, 2022, the first day of the month. India, ₹ per BTC: ₹28,88,536.
Is February usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in February 2022?
Bitcoin rose 12.3% in Indian rupee terms in February 2022, compared with +12.2% in US dollars.
Did bitcoin beat stocks in February 2022?
Yes. Bitcoin was +12.2% for the month, against −3.0% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in February 2022?
US consumer prices (CPI) changed +0.91% in February, so bitcoin's real (inflation-adjusted) change was about +11.2%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinfebruary, author = {{Corgano}}, title = {Bitcoin Price in February 2022}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2022/february}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}