Bitcoin Price in June 2022
In June 2022, bitcoin fell 37.8%, from $31,792.31 at the end of May to $19,784.73 per bitcoin on June 30, 2022. The highest close was $31,370.67 on June 6, 2022, the lowest $19,017.64 on June 18, 2022, and the average over 30 days was $24,383.69. Today's price is 294.5% higher than the June 2022 close.
Bitcoin ended June lower. What usually happens in July after a lower June →
- Bitcoin fell 37.8% in US dollars in June 2022, leaving it down 57.3% for the year to date.
- Measured in other currencies, the change ranged from −37.8% in NGN to −30.9% in BRL, because exchange rates moved too.
- It did worse than gold (−1.9%), silver (−10.5%) and US stocks (−8.3%).
- It closed higher on 12 days and lower on 18, with an average daily move of 3.21%.
- At the end of the month it was 70.7% below its highest close since 2014.
- Bitcoin in ounces of gold: 17.3 → 10.9.
Bitcoin price chart, June 2022
US dollars per bitcoin · daily closeBitcoin in other currencies, June 2022
| Currency | Change in the month |
|---|---|
| BRL | −30.9% |
| JPY | −34.4% |
| ZAR | −35.1% |
| ARS | −35.2% |
| AUD | −35.2% |
| GBP | −35.5% |
| EUR | −36.2% |
| TRY | −36.6% |
| PKR | −36.6% |
| CAD | −36.6% |
| INR | −36.7% |
| NGN | −37.8% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, June 2022
| Asset | Change (USD) |
|---|---|
| Bitcoin | −37.8% |
| Gold | −1.9% |
| Silver | −10.5% |
| S&P 500 (with dividends) | −8.3% |
| US inflation (CPI, month) | +1.37% |
| Bitcoin, year to date (end of June) | −57.3% |
| Bitcoin in ounces of gold | 17.3 → 10.9 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, June 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Wed | $29,799.08 | −6.27% | ₹23,11,935 | €27,969 |
| Jun 2Thu | $30,467.49 | +2.24% | ₹23,56,980 | €28,338 |
| Jun 3Fri | $29,704.39 | −2.50% | ₹22,97,947 | €27,628 |
| Jun 4Sat | $29,832.91 | +0.43% | ₹23,07,889 | €27,748 |
| Jun 5Sun | $29,906.66 | +0.25% | ₹23,23,574 | €27,882 |
| Jun 6Mon | $31,370.67 | +4.90% | ₹24,41,297 | €29,341 |
| Jun 7Tue | $31,155.48 | −0.69% | ₹24,19,865 | €29,121 |
| Jun 8Wed | $30,214.36 | −3.02% | ₹23,48,390 | €28,190 |
| Jun 9Thu | $30,112.00 | −0.34% | ₹23,43,277 | €28,356 |
| Jun 10Fri | $29,083.80 | −3.41% | ₹22,63,264 | €27,388 |
| Jun 11Sat | $28,360.81 | −2.49% | ₹22,07,001 | €26,707 |
| Jun 12Sun | $26,762.65 | −5.64% | ₹20,92,240 | €25,513 |
| Jun 13Mon | $22,487.39 | −15.97% | ₹17,57,628 | €21,590 |
| Jun 14Tue | $22,206.79 | −1.25% | ₹17,31,808 | €21,270 |
| Jun 15Wed | $22,572.84 | +1.65% | ₹17,58,429 | €21,589 |
| Jun 16Thu | $20,381.65 | −9.71% | ₹15,89,314 | €19,324 |
| Jun 17Fri | $20,471.48 | +0.44% | ₹15,96,319 | €19,409 |
| Jun 18Sat | $19,017.64 | −7.10% | ₹14,82,952 | €18,031 |
| Jun 19Sun | $20,553.27 | +8.07% | ₹16,02,362 | €19,591 |
| Jun 20Mon | $20,599.54 | +0.23% | ₹16,05,404 | €19,580 |
| Jun 21Tue | $20,710.60 | +0.54% | ₹16,18,220 | €19,663 |
| Jun 22Wed | $19,987.03 | −3.49% | ₹15,62,848 | €18,920 |
| Jun 23Thu | $21,085.88 | +5.50% | ₹16,47,701 | €20,044 |
| Jun 24Fri | $21,231.66 | +0.69% | ₹16,59,093 | €20,183 |
| Jun 25Sat | $21,502.34 | +1.27% | ₹16,80,244 | €20,440 |
| Jun 26Sun | $21,027.29 | −2.21% | ₹16,45,434 | €19,900 |
| Jun 27Mon | $20,735.48 | −1.39% | ₹16,26,514 | €19,597 |
| Jun 28Tue | $20,280.63 | −2.19% | ₹16,03,655 | €19,273 |
| Jun 29Wed | $20,104.02 | −0.87% | ₹15,86,173 | €19,244 |
| Jun 30Thu | $19,784.73 | −1.59% | ₹15,62,261 | €18,883 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Every June since 2014 →
Bitcoin in June 2022: FAQ
What was the price of bitcoin in June 2022?
Bitcoin traded between $19,017.64 and $31,370.67 per bitcoin (daily closes) in June 2022, averaging $24,383.69. It closed the month at $19,784.73.
How much did bitcoin go down in June 2022?
Bitcoin fell 37.8%, from $31,792.31 to $19,784.73. The biggest daily rise was +8.1% on June 19, 2022 and the biggest fall −16.0% on June 13, 2022.
What was the bitcoin price on June 1, 2022?
Bitcoin closed at $29,799.08 per bitcoin on June 1, 2022, the first day of the month. India, ₹ per BTC: ₹23,11,935.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in June 2022?
Bitcoin fell 36.7% in Indian rupee terms in June 2022, compared with −37.8% in US dollars.
Did bitcoin beat stocks in June 2022?
No. Bitcoin was −37.8% for the month, against −8.3% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in June 2022?
US consumer prices (CPI) changed +1.37% in June, so bitcoin's real (inflation-adjusted) change was about −38.6%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjune, author = {{Corgano}}, title = {Bitcoin Price in June 2022}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2022/june}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}