Bitcoin Price in April 2023
In April 2023, bitcoin rose 2.8%, from $28,478.48 at the end of March to $29,268.81 per bitcoin on April 30, 2023. The highest close was $30,485.70 on April 14, 2023, the lowest $27,276.91 on April 21, 2023, and the average over 30 days was $28,857.57. Today's price is 164.0% higher than the April 2023 close.
Bitcoin ended April higher. What usually happens in May after a higher April →
- Bitcoin rose 2.8% in US dollars in April 2023, leaving it up 76.9% for the year to date.
- Measured in other currencies, the change ranged from +0.6% in BRL to +9.1% in ARS, because exchange rates moved too.
- It did better than gold (+1.5%) and US stocks (+1.6%), and worse than silver (+3.8%).
- It closed higher on 14 days and lower on 16, with an average daily move of 1.41%.
- At the end of the month it was 56.7% below its highest close since 2014.
- Bitcoin in ounces of gold: 14.5 → 14.6.
- The biggest reaction to a scheduled US release was to the Jobs report (March 2023) on 7 April: −0.4% that day.
Bitcoin price chart, April 2023
US dollars per bitcoin · daily closeBitcoin in other currencies, April 2023
| Currency | Change in the month |
|---|---|
| ARS | +9.1% |
| ZAR | +5.9% |
| JPY | +5.2% |
| AUD | +4.4% |
| TRY | +4.2% |
| CAD | +3.1% |
| NGN | +3.0% |
| INR | +2.3% |
| EUR | +1.8% |
| GBP | +1.4% |
| PKR | +1.0% |
| BRL | +0.6% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, April 2023
| Asset | Change (USD) |
|---|---|
| Bitcoin | +2.8% |
| Gold | +1.5% |
| Silver | +3.8% |
| S&P 500 (with dividends) | +1.6% |
| US inflation (CPI, month) | +0.51% |
| Bitcoin, year to date (end of April) | +76.9% |
| Bitcoin in ounces of gold | 14.5 → 14.6 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
The Fed and US Data in April 2023
Scheduled US releases this month and how bitcoin moved. For Fed decisions the move covers two sessions, because the statement comes after the gold futures settle.
| Date | Release | Result | Bitcoin |
|---|---|---|---|
| Fri 7 Apr | Jobs report (March 2023) | — | −0.4% |
| Wed 12 Apr | CPI inflation (March 2023) | — | −0.3% |
Daily Bitcoin Prices, April 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Apr 1Sat | $28,411.04 | −0.24% | ₹23,32,560 | €26,053 |
| Apr 2Sun | $28,199.31 | −0.75% | ₹23,17,555 | €26,101 |
| Apr 3Mon | $27,790.22 | −1.45% | ₹22,82,714 | €25,467 |
| Apr 4Tue | $28,168.09 | +1.36% | ₹23,13,017 | €25,701 |
| Apr 5Wed | $28,177.98 | +0.04% | ₹23,09,186 | €25,845 |
| Apr 6Thu | $28,044.14 | −0.47% | ₹22,94,888 | €25,680 |
| Apr 7Fri | $27,925.86 | −0.42% | ₹22,85,209 | €25,572 |
| Apr 8Sat | $27,947.79 | +0.08% | ₹22,87,004 | €25,592 |
| Apr 9Sun | $28,333.05 | +1.38% | ₹23,20,046 | €25,962 |
| Apr 10Mon | $29,652.98 | +4.66% | ₹24,31,067 | €27,281 |
| Apr 11Tue | $30,235.06 | +1.96% | ₹24,81,394 | €27,695 |
| Apr 12Wed | $30,139.05 | −0.32% | ₹24,70,215 | €27,399 |
| Apr 13Thu | $30,399.07 | +0.86% | ₹24,83,017 | €27,499 |
| Apr 14Fri | $30,485.70 | +0.28% | ₹24,90,093 | €27,577 |
| Apr 15Sat | $30,318.50 | −0.55% | ₹24,76,436 | €27,426 |
| Apr 16Sun | $30,315.36 | −0.01% | ₹24,81,154 | €27,593 |
| Apr 17Mon | $29,445.04 | −2.87% | ₹24,14,603 | €26,951 |
| Apr 18Tue | $30,397.55 | +3.23% | ₹24,95,879 | €27,695 |
| Apr 19Wed | $28,822.68 | −5.18% | ₹23,73,262 | €26,318 |
| Apr 20Thu | $28,245.99 | −2.00% | ₹23,20,151 | €25,746 |
| Apr 21Fri | $27,276.91 | −3.43% | ₹22,40,550 | €24,863 |
| Apr 22Sat | $27,817.50 | +1.98% | ₹22,84,954 | €25,356 |
| Apr 23Sun | $27,591.38 | −0.81% | ₹22,64,006 | €25,100 |
| Apr 24Mon | $27,525.34 | −0.24% | ₹22,53,012 | €24,888 |
| Apr 25Tue | $28,307.60 | +2.84% | ₹23,20,985 | €25,785 |
| Apr 26Wed | $28,422.70 | +0.41% | ₹23,24,036 | €25,728 |
| Apr 27Thu | $29,473.79 | +3.70% | ₹24,09,927 | €26,715 |
| Apr 28Fri | $29,340.26 | −0.45% | ₹23,99,009 | €26,594 |
| Apr 29Sat | $29,248.49 | −0.31% | ₹23,91,506 | €26,511 |
| Apr 30Sun | $29,268.81 | +0.07% | ₹23,92,573 | €26,582 |
How April usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Every April since 2014 →
Bitcoin in April 2023: FAQ
What was the price of bitcoin in April 2023?
Bitcoin traded between $27,276.91 and $30,485.70 per bitcoin (daily closes) in April 2023, averaging $28,857.57. It closed the month at $29,268.81.
How much did bitcoin go up in April 2023?
Bitcoin rose 2.8%, from $28,478.48 to $29,268.81. The biggest daily rise was +4.7% on April 10, 2023 and the biggest fall −5.2% on April 19, 2023.
What was the bitcoin price on April 1, 2023?
Bitcoin closed at $28,411.04 per bitcoin on April 1, 2023, the first day of the month. India, ₹ per BTC: ₹23,32,560.
Is April usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in April 2023?
Bitcoin rose 2.3% in Indian rupee terms in April 2023, compared with +2.8% in US dollars.
Did bitcoin beat stocks in April 2023?
Yes. Bitcoin was +2.8% for the month, against +1.6% for the S&P 500 with dividends.
How did bitcoin react to the Fed and US data in April 2023?
Of 2 scheduled US releases this month, the biggest move came after the Jobs report (March 2023) on 7 April: −0.4%. The full list with each reaction is on this page.
Did bitcoin keep up with inflation in April 2023?
US consumer prices (CPI) changed +0.51% in April, so bitcoin's real (inflation-adjusted) change was about +2.3%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinapril, author = {{Corgano}}, title = {Bitcoin Price in April 2023}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2023/april}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}