Bitcoin Price in November 2023
In November 2023, bitcoin rose 8.8%, from $34,667.78 at the end of October to $37,712.75 per bitcoin on November 30, 2023. The highest close was $37,880.58 on November 15, 2023, the lowest $34,732.32 on November 3, 2023, and the average over 30 days was $36,596.16. Today's price is 106.5% higher than the November 2023 close.
Bitcoin ended November higher. What usually happens in December after a higher November →
- Bitcoin rose 8.8% in US dollars in November 2023, leaving it up 127.9% for the year to date.
- Measured in other currencies, the change ranged from +4.2% in GBP to +11.9% in ARS, because exchange rates moved too.
- It did better than gold (+2.2%), and worse than silver (+11.5%) and US stocks (+9.1%).
- It closed higher on 15 days and lower on 15, with an average daily move of 1.52%.
- At the end of the month it was 44.2% below its highest close since 2014.
- Bitcoin in ounces of gold: 17.4 → 18.5.
- The biggest reaction to a scheduled US release was to the CPI inflation (October 2023) on 14 November: −2.6% that day.
Bitcoin price chart, November 2023
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2023
| Currency | Change in the month |
|---|---|
| ARS | +11.9% |
| TRY | +11.4% |
| PKR | +10.5% |
| NGN | +9.8% |
| INR | +8.8% |
| ZAR | +8.2% |
| JPY | +7.3% |
| CAD | +6.9% |
| BRL | +5.7% |
| EUR | +5.2% |
| AUD | +4.7% |
| GBP | +4.2% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2023
| Asset | Change (USD) |
|---|---|
| Bitcoin | +8.8% |
| Gold | +2.2% |
| Silver | +11.5% |
| S&P 500 (with dividends) | +9.1% |
| US inflation (CPI, month) | −0.20% |
| Bitcoin, year to date (end of November) | +127.9% |
| Bitcoin in ounces of gold | 17.4 → 18.5 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
The Fed and US Data in November 2023
Scheduled US releases this month and how bitcoin moved. For Fed decisions the move covers two sessions, because the statement comes after the gold futures settle.
| Date | Release | Result | Bitcoin |
|---|---|---|---|
| Wed 1 Nov | Fed rate decision | Rates unchanged (5.25–5.50%) | +0.8% |
| Fri 3 Nov | Jobs report (October 2023) | — | −0.6% |
| Tue 14 Nov | CPI inflation (October 2023) | — | −2.6% |
Daily Bitcoin Prices, November 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Wed | $35,437.25 | +2.22% | ₹29,51,115 | €33,499 |
| Nov 2Thu | $34,938.24 | −1.41% | ₹29,76,529 | €32,999 |
| Nov 3Fri | $34,732.32 | −0.59% | ₹28,91,372 | €32,707 |
| Nov 4Sat | $35,082.20 | +1.01% | ₹29,20,498 | €33,037 |
| Nov 5Sun | $35,049.36 | −0.09% | ₹29,17,764 | €33,006 |
| Nov 6Mon | $35,037.37 | −0.03% | ₹29,13,655 | €32,648 |
| Nov 7Tue | $35,443.56 | +1.16% | ₹29,49,713 | €33,058 |
| Nov 8Wed | $35,655.28 | +0.60% | ₹29,67,685 | €33,334 |
| Nov 9Thu | $36,693.13 | +2.91% | ₹30,53,517 | €34,260 |
| Nov 10Fri | $37,313.97 | +1.69% | ₹31,08,977 | €34,978 |
| Nov 11Sat | $37,138.05 | −0.47% | ₹30,94,320 | €34,813 |
| Nov 12Sun | $37,054.52 | −0.22% | ₹30,87,360 | €34,735 |
| Nov 13Mon | $36,502.36 | −1.49% | ₹30,40,606 | €34,144 |
| Nov 14Tue | $35,537.64 | −2.64% | ₹29,56,646 | €33,206 |
| Nov 15Wed | $37,880.58 | +6.59% | ₹31,43,391 | €34,824 |
| Nov 16Thu | $36,154.77 | −4.56% | ₹30,07,578 | €33,309 |
| Nov 17Fri | $36,596.68 | +1.22% | ₹30,41,927 | €33,717 |
| Nov 18Sat | $36,585.70 | −0.03% | ₹30,41,015 | €33,706 |
| Nov 19Sun | $37,386.55 | +2.19% | ₹31,07,581 | €34,444 |
| Nov 20Mon | $37,476.96 | +0.24% | ₹31,21,512 | €34,359 |
| Nov 21Tue | $35,813.81 | −4.44% | ₹29,84,086 | €32,719 |
| Nov 22Wed | $37,432.34 | +4.52% | ₹31,19,825 | €34,284 |
| Nov 23Thu | $37,289.62 | −0.38% | ₹31,15,484 | €34,239 |
| Nov 24Fri | $37,720.28 | +1.15% | ₹31,43,759 | €34,586 |
| Nov 25Sat | $37,796.79 | +0.20% | ₹31,50,136 | €34,656 |
| Nov 26Sun | $37,479.12 | −0.84% | ₹31,23,660 | €34,365 |
| Nov 27Mon | $37,254.17 | −0.60% | ₹31,03,812 | €34,050 |
| Nov 28Tue | $37,831.09 | +1.55% | ₹31,53,770 | €34,521 |
| Nov 29Wed | $37,858.49 | +0.07% | ₹31,58,083 | €34,398 |
| Nov 30Thu | $37,712.75 | −0.38% | ₹31,42,614 | €34,368 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2023: FAQ
What was the price of bitcoin in November 2023?
Bitcoin traded between $34,732.32 and $37,880.58 per bitcoin (daily closes) in November 2023, averaging $36,596.16. It closed the month at $37,712.75.
How much did bitcoin go up in November 2023?
Bitcoin rose 8.8%, from $34,667.78 to $37,712.75. The biggest daily rise was +6.6% on November 15, 2023 and the biggest fall −4.6% on November 16, 2023.
What was the bitcoin price on November 1, 2023?
Bitcoin closed at $35,437.25 per bitcoin on November 1, 2023, the first day of the month. India, ₹ per BTC: ₹29,51,115.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2023?
Bitcoin rose 8.8% in Indian rupee terms in November 2023, compared with +8.8% in US dollars.
Did bitcoin beat stocks in November 2023?
No. Bitcoin was +8.8% for the month, against +9.1% for the S&P 500 with dividends.
How did bitcoin react to the Fed and US data in November 2023?
Of 3 scheduled US releases this month, the biggest move came after the CPI inflation (October 2023) on 14 November: −2.6%. The full list with each reaction is on this page.
Did bitcoin keep up with inflation in November 2023?
US consumer prices (CPI) changed −0.20% in November, so bitcoin's real (inflation-adjusted) change was about +9.0%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2023}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2023/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}