Bitcoin Price in April 2019
In April 2019, bitcoin rose 30.3%, from $4,105.40 at the end of March to $5,350.73 per bitcoin on April 30, 2019. The highest close was $5,572.36 on April 23, 2019, the lowest $4,158.18 on April 1, 2019, and the average over 30 days was $5,178.47. Today's price is 1,351.6% higher than the April 2019 close.
Bitcoin ended April higher. What usually happens in May after a higher April →
- Bitcoin rose 30.3% in US dollars in April 2019, leaving it up 43.0% for the year to date.
- Measured in other currencies, the change ranged from +30.0% in ZAR to +39.0% in TRY, because exchange rates moved too.
- It did better than gold (−0.8%), silver (−2.7%) and US stocks (+4.0%).
- It closed higher on 21 days and lower on 9, with an average daily move of 2.11%.
- At the end of the month it was 72.6% below its highest close since 2014.
- Bitcoin in ounces of gold: 3.2 → 4.2.
Bitcoin price chart, April 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, April 2019
| Currency | Change in the month |
|---|---|
| TRY | +39.0% |
| ARS | +33.3% |
| AUD | +31.5% |
| PKR | +31.3% |
| JPY | +30.8% |
| CAD | +30.7% |
| INR | +30.6% |
| EUR | +30.4% |
| GBP | +30.2% |
| NGN | +30.2% |
| BRL | +30.1% |
| ZAR | +30.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, April 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | +30.3% |
| Gold | −0.8% |
| Silver | −2.7% |
| S&P 500 (with dividends) | +4.0% |
| US inflation (CPI, month) | +0.53% |
| Bitcoin, year to date (end of April) | +43.0% |
| Bitcoin in ounces of gold | 3.2 → 4.2 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, April 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Apr 1Mon | $4,158.18 | +1.29% | ₹2,87,727 | €3,710.76 |
| Apr 2Tue | $4,879.88 | +17.36% | ₹3,36,273 | €4,355.29 |
| Apr 3Wed | $4,973.02 | +1.91% | ₹3,42,393 | €4,421.51 |
| Apr 4Thu | $4,922.80 | −1.01% | ₹3,39,527 | €4,385.23 |
| Apr 5Fri | $5,036.68 | +2.31% | ₹3,47,382 | €4,486.68 |
| Apr 6Sat | $5,059.82 | +0.46% | ₹3,48,978 | €4,507.29 |
| Apr 7Sun | $5,198.90 | +2.75% | ₹3,59,556 | €4,633.78 |
| Apr 8Mon | $5,289.77 | +1.75% | ₹3,67,917 | €4,699.43 |
| Apr 9Tue | $5,204.96 | −1.60% | ₹3,60,505 | €4,619.40 |
| Apr 10Wed | $5,324.55 | +2.30% | ₹3,68,141 | €4,721.81 |
| Apr 11Thu | $5,064.49 | −4.88% | ₹3,51,627 | €4,497.27 |
| Apr 12Fri | $5,089.54 | +0.49% | ₹3,53,367 | €4,519.51 |
| Apr 13Sat | $5,096.59 | +0.14% | ₹3,53,856 | €4,525.77 |
| Apr 14Sun | $5,167.72 | +1.40% | ₹3,57,405 | €4,571.37 |
| Apr 15Mon | $5,067.11 | −1.95% | ₹3,53,735 | €4,482.36 |
| Apr 16Tue | $5,235.56 | +3.32% | ₹3,65,887 | €4,639.23 |
| Apr 17Wed | $5,251.94 | +0.31% | ₹3,64,490 | €4,649.02 |
| Apr 18Thu | $5,298.39 | +0.88% | ₹3,67,607 | €4,715.56 |
| Apr 19Fri | $5,303.81 | +0.10% | ₹3,67,984 | €4,720.39 |
| Apr 20Sat | $5,337.89 | +0.64% | ₹3,70,348 | €4,750.72 |
| Apr 21Sun | $5,314.53 | −0.44% | ₹3,68,616 | €4,726.21 |
| Apr 22Mon | $5,399.37 | +1.60% | ₹3,78,293 | €4,795.72 |
| Apr 23Tue | $5,572.36 | +3.20% | ₹3,88,717 | €4,964.42 |
| Apr 24Wed | $5,464.87 | −1.93% | ₹3,83,064 | €4,899.80 |
| Apr 25Thu | $5,210.52 | −4.65% | ₹3,65,570 | €4,678.52 |
| Apr 26Fri | $5,279.35 | +1.32% | ₹3,70,399 | €4,740.33 |
| Apr 27Sat | $5,268.29 | −0.21% | ₹3,69,623 | €4,730.40 |
| Apr 28Sun | $5,285.14 | +0.32% | ₹3,69,125 | €4,739.71 |
| Apr 29Mon | $5,247.35 | −0.71% | ₹3,66,327 | €4,691.13 |
| Apr 30Tue | $5,350.73 | +1.97% | ₹3,72,175 | €4,770.71 |
How April usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Every April since 2014 →
Bitcoin in April 2019: FAQ
What was the price of bitcoin in April 2019?
Bitcoin traded between $4,158.18 and $5,572.36 per bitcoin (daily closes) in April 2019, averaging $5,178.47. It closed the month at $5,350.73.
How much did bitcoin go up in April 2019?
Bitcoin rose 30.3%, from $4,105.40 to $5,350.73. The biggest daily rise was +17.4% on April 2, 2019 and the biggest fall −4.9% on April 11, 2019.
What was the bitcoin price on April 1, 2019?
Bitcoin closed at $4,158.18 per bitcoin on April 1, 2019, the first day of the month. India, ₹ per BTC: ₹2,87,727.
Is April usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in April 2019?
Bitcoin rose 30.6% in Indian rupee terms in April 2019, compared with +30.3% in US dollars.
Did bitcoin beat stocks in April 2019?
Yes. Bitcoin was +30.3% for the month, against +4.0% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in April 2019?
US consumer prices (CPI) changed +0.53% in April, so bitcoin's real (inflation-adjusted) change was about +29.6%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinapril, author = {{Corgano}}, title = {Bitcoin Price in April 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/april}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}