Bitcoin Price in March 2019
In March 2019, bitcoin rose 6.5%, from $3,854.79 at the end of February to $4,105.40 per bitcoin on March 31, 2019. The highest close was $4,106.66 on March 30, 2019, the lowest $3,761.56 on March 4, 2019, and the average over 31 days was $3,976.07. Today's price is 1,791.9% higher than the March 2019 close.
Bitcoin ended March higher. What usually happens in April after a higher March →
- Bitcoin rose 6.5% in US dollars in March 2019, leaving it up 9.7% for the year to date.
- Measured in other currencies, the change ranged from +3.9% in INR to +19.2% in ARS, because exchange rates moved too.
- It did better than gold (−1.5%), silver (−3.1%) and US stocks (+1.9%).
- It closed higher on 18 days and lower on 13, with an average daily move of 0.78%.
- At the end of the month it was 78.9% below its highest close since 2014.
- Bitcoin in ounces of gold: 2.9 → 3.2.
Bitcoin price chart, March 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, March 2019
| Currency | Change in the month |
|---|---|
| ARS | +19.2% |
| TRY | +12.2% |
| BRL | +12.1% |
| ZAR | +9.6% |
| GBP | +8.9% |
| CAD | +8.1% |
| PKR | +8.1% |
| EUR | +8.0% |
| AUD | +7.0% |
| JPY | +6.6% |
| NGN | +6.1% |
| INR | +3.9% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, March 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | +6.5% |
| Gold | −1.5% |
| Silver | −3.1% |
| S&P 500 (with dividends) | +1.9% |
| US inflation (CPI, month) | +0.56% |
| Bitcoin, year to date (end of March) | +9.7% |
| Bitcoin in ounces of gold | 2.9 → 3.2 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, March 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Mar 1Fri | $3,859.58 | +0.12% | ₹2,73,320 | €3,393.35 |
| Mar 2Sat | $3,864.42 | +0.13% | ₹2,73,662 | €3,397.59 |
| Mar 3Sun | $3,847.18 | −0.45% | ₹2,72,442 | €3,382.44 |
| Mar 4Mon | $3,761.56 | −2.23% | ₹2,67,033 | €3,306.78 |
| Mar 5Tue | $3,896.38 | +3.58% | ₹2,76,253 | €3,436.60 |
| Mar 6Wed | $3,903.94 | +0.19% | ₹2,76,175 | €3,452.65 |
| Mar 7Thu | $3,911.48 | +0.19% | ₹2,75,232 | €3,457.36 |
| Mar 8Fri | $3,901.13 | −0.26% | ₹2,74,981 | €3,483.71 |
| Mar 9Sat | $3,963.31 | +1.59% | ₹2,79,364 | €3,539.24 |
| Mar 10Sun | $3,951.60 | −0.30% | ₹2,78,538 | €3,528.78 |
| Mar 11Mon | $3,905.23 | −1.17% | ₹2,73,315 | €3,476.82 |
| Mar 12Tue | $3,909.16 | +0.10% | ₹2,72,820 | €3,472.11 |
| Mar 13Wed | $3,906.72 | −0.06% | ₹2,72,865 | €3,460.96 |
| Mar 14Thu | $3,924.37 | +0.45% | ₹2,73,632 | €3,463.26 |
| Mar 15Fri | $3,960.91 | +0.93% | ₹2,74,639 | €3,502.63 |
| Mar 16Sat | $4,048.73 | +2.22% | ₹2,80,728 | €3,580.29 |
| Mar 17Sun | $4,025.23 | −0.58% | ₹2,79,099 | €3,559.51 |
| Mar 18Mon | $4,032.51 | +0.18% | ₹2,78,053 | €3,562.32 |
| Mar 19Tue | $4,071.19 | +0.96% | ₹2,79,357 | €3,591.20 |
| Mar 20Wed | $4,087.48 | +0.40% | ₹2,83,334 | €3,599.84 |
| Mar 21Thu | $4,029.33 | −1.42% | ₹2,77,318 | €3,526.06 |
| Mar 22Fri | $4,023.97 | −0.13% | ₹2,77,372 | €3,537.47 |
| Mar 23Sat | $4,035.83 | +0.29% | ₹2,78,190 | €3,547.89 |
| Mar 24Sun | $4,022.17 | −0.34% | ₹2,77,248 | €3,535.89 |
| Mar 25Mon | $3,963.07 | −1.47% | ₹2,74,088 | €3,508.51 |
| Mar 26Tue | $3,985.08 | +0.56% | ₹2,74,665 | €3,521.62 |
| Mar 27Wed | $4,087.07 | +2.56% | ₹2,83,755 | €3,624.82 |
| Mar 28Thu | $4,069.11 | −0.44% | ₹2,82,274 | €3,616.62 |
| Mar 29Fri | $4,098.37 | +0.72% | ₹2,84,837 | €3,649.60 |
| Mar 30Sat | $4,106.66 | +0.20% | ₹2,85,413 | €3,656.98 |
| Mar 31Sun | $4,105.40 | −0.03% | ₹2,85,038 | €3,657.92 |
How March usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in March 5 times out of 11, with an average move of +0.4% and a median of −2.2%. Every March since 2014 →
Bitcoin in March 2019: FAQ
What was the price of bitcoin in March 2019?
Bitcoin traded between $3,761.56 and $4,106.66 per bitcoin (daily closes) in March 2019, averaging $3,976.07. It closed the month at $4,105.40.
How much did bitcoin go up in March 2019?
Bitcoin rose 6.5%, from $3,854.79 to $4,105.40. The biggest daily rise was +3.6% on March 5, 2019 and the biggest fall −2.2% on March 4, 2019.
What was the bitcoin price on March 1, 2019?
Bitcoin closed at $3,859.58 per bitcoin on March 1, 2019, the first day of the month. India, ₹ per BTC: ₹2,73,320.
Is March usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in March 5 times out of 11, with an average move of +0.4% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in March 2019?
Bitcoin rose 3.9% in Indian rupee terms in March 2019, compared with +6.5% in US dollars.
Did bitcoin beat stocks in March 2019?
Yes. Bitcoin was +6.5% for the month, against +1.9% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in March 2019?
US consumer prices (CPI) changed +0.56% in March, so bitcoin's real (inflation-adjusted) change was about +5.9%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinmarch, author = {{Corgano}}, title = {Bitcoin Price in March 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/march}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}