Bitcoin Price in February 2019
In February 2019, bitcoin rose 11.5%, from $3,457.79 at the end of January to $3,854.79 per bitcoin on February 28, 2019. The highest close was $4,142.53 on February 23, 2019, the lowest $3,399.47 on February 7, 2019, and the average over 28 days was $3,711.91. Today's price is 1,906.4% higher than the February 2019 close.
Bitcoin ended February higher. What usually happens in March after a higher February →
- Bitcoin rose 11.5% in US dollars in February 2019, leaving it up 3.0% for the year to date.
- Measured in other currencies, the change ranged from +9.8% in GBP to +16.4% in ZAR, because exchange rates moved too.
- It did better than gold (−0.5%), silver (−3.0%) and US stocks (+3.2%).
- It closed higher on 17 days and lower on 11, with an average daily move of 1.55%.
- At the end of the month it was 80.2% below its highest close since 2014.
- Bitcoin in ounces of gold: 2.6 → 2.9.
Bitcoin price chart, February 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, February 2019
| Currency | Change in the month |
|---|---|
| ZAR | +16.4% |
| ARS | +15.3% |
| JPY | +13.4% |
| TRY | +13.2% |
| AUD | +13.1% |
| BRL | +12.9% |
| EUR | +12.5% |
| PKR | +11.6% |
| INR | +11.6% |
| CAD | +11.5% |
| NGN | +11.3% |
| GBP | +9.8% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, February 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | +11.5% |
| Gold | −0.5% |
| Silver | −3.0% |
| S&P 500 (with dividends) | +3.2% |
| US inflation (CPI, month) | +0.42% |
| Bitcoin, year to date (end of February) | +3.0% |
| Bitcoin in ounces of gold | 2.6 → 2.9 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, February 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Feb 1Fri | $3,487.95 | +0.87% | ₹2,48,342 | €3,046.37 |
| Feb 2Sat | $3,521.06 | +0.95% | ₹2,50,700 | €3,075.29 |
| Feb 3Sun | $3,464.01 | −1.62% | ₹2,46,638 | €3,025.47 |
| Feb 4Mon | $3,459.15 | −0.14% | ₹2,47,162 | €3,019.84 |
| Feb 5Tue | $3,466.36 | +0.21% | ₹2,48,486 | €3,030.98 |
| Feb 6Wed | $3,413.77 | −1.52% | ₹2,45,006 | €2,991.83 |
| Feb 7Thu | $3,399.47 | −0.42% | ₹2,43,200 | €2,990.86 |
| Feb 8Fri | $3,666.78 | +7.86% | ₹2,62,468 | €3,233.73 |
| Feb 9Sat | $3,671.20 | +0.12% | ₹2,62,785 | €3,237.63 |
| Feb 10Sun | $3,690.19 | +0.52% | ₹2,64,144 | €3,254.38 |
| Feb 11Mon | $3,648.43 | −1.13% | ₹2,59,586 | €3,221.93 |
| Feb 12Tue | $3,653.53 | +0.14% | ₹2,60,241 | €3,239.22 |
| Feb 13Wed | $3,632.07 | −0.59% | ₹2,57,187 | €3,204.58 |
| Feb 14Thu | $3,616.88 | −0.42% | ₹2,56,311 | €3,210.71 |
| Feb 15Fri | $3,620.81 | +0.11% | ₹2,57,114 | €3,205.50 |
| Feb 16Sat | $3,629.79 | +0.25% | ₹2,57,751 | €3,213.45 |
| Feb 17Sun | $3,673.84 | +1.21% | ₹2,60,879 | €3,252.45 |
| Feb 18Mon | $3,915.71 | +6.58% | ₹2,79,269 | €3,465.80 |
| Feb 19Tue | $3,947.09 | +0.80% | ₹2,83,007 | €3,489.23 |
| Feb 20Wed | $3,999.82 | +1.34% | ₹2,86,387 | €3,526.24 |
| Feb 21Thu | $3,954.12 | −1.14% | ₹2,81,929 | €3,484.76 |
| Feb 22Fri | $4,005.53 | +1.30% | ₹2,85,133 | €3,531.27 |
| Feb 23Sat | $4,142.53 | +3.42% | ₹2,94,886 | €3,652.05 |
| Feb 24Sun | $3,810.43 | −8.02% | ₹2,71,245 | €3,359.27 |
| Feb 25Mon | $3,882.70 | +1.90% | ₹2,75,792 | €3,423.37 |
| Feb 26Tue | $3,854.36 | −0.73% | ₹2,74,006 | €3,390.68 |
| Feb 27Wed | $3,851.05 | −0.09% | ₹2,73,193 | €3,380.06 |
| Feb 28Thu | $3,854.79 | +0.10% | ₹2,74,422 | €3,387.20 |
How February usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Every February since 2014 →
Bitcoin in February 2019: FAQ
What was the price of bitcoin in February 2019?
Bitcoin traded between $3,399.47 and $4,142.53 per bitcoin (daily closes) in February 2019, averaging $3,711.91. It closed the month at $3,854.79.
How much did bitcoin go up in February 2019?
Bitcoin rose 11.5%, from $3,457.79 to $3,854.79. The biggest daily rise was +7.9% on February 8, 2019 and the biggest fall −8.0% on February 24, 2019.
What was the bitcoin price on February 1, 2019?
Bitcoin closed at $3,487.95 per bitcoin on February 1, 2019, the first day of the month. India, ₹ per BTC: ₹2,48,342.
Is February usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in February 2019?
Bitcoin rose 11.6% in Indian rupee terms in February 2019, compared with +11.5% in US dollars.
Did bitcoin beat stocks in February 2019?
Yes. Bitcoin was +11.5% for the month, against +3.2% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in February 2019?
US consumer prices (CPI) changed +0.42% in February, so bitcoin's real (inflation-adjusted) change was about +11.0%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinfebruary, author = {{Corgano}}, title = {Bitcoin Price in February 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/february}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}