Bitcoin Price in July 2019
In July 2019, bitcoin fell 6.8%, from $10,817.16 at the end of June to $10,085.63 per bitcoin on July 31, 2019. The highest close was $12,573.81 on July 9, 2019, the lowest $9,477.64 on July 16, 2019, and the average over 31 days was $10,669.34. Today's price is 666.6% higher than the July 2019 close.
Bitcoin ended July lower. What usually happens in August after a lower July →
- Bitcoin fell 6.8% in US dollars in July 2019, leaving it up 169.5% for the year to date.
- Measured in other currencies, the change ranged from −9.3% in TRY to −2.6% in GBP, because exchange rates moved too.
- It did worse than gold (+1.2%), silver (+7.2%) and US stocks (+1.4%).
- It closed higher on 15 days and lower on 16, with an average daily move of 3.91%.
- At the end of the month it was 48.3% below its highest close since 2014.
- Bitcoin in ounces of gold: 7.7 → 7.1.
Bitcoin price chart, July 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, July 2019
| Currency | Change in the month |
|---|---|
| GBP | −2.6% |
| ARS | −3.9% |
| EUR | −4.3% |
| AUD | −4.4% |
| ZAR | −5.0% |
| CAD | −6.0% |
| INR | −6.1% |
| JPY | −6.4% |
| BRL | −7.7% |
| PKR | −7.8% |
| NGN | −7.9% |
| TRY | −9.3% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, July 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | −6.8% |
| Gold | +1.2% |
| Silver | +7.2% |
| S&P 500 (with dividends) | +1.4% |
| US inflation (CPI, month) | +0.17% |
| Bitcoin, year to date (end of July) | +169.5% |
| Bitcoin in ounces of gold | 7.7 → 7.1 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, July 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Mon | $10,583.13 | −2.16% | ₹7,32,009 | €9,375.60 |
| Jul 2Tue | $10,801.68 | +2.07% | ₹7,46,207 | €9,564.89 |
| Jul 3Wed | $11,961.27 | +10.74% | ₹8,25,417 | €10,596 |
| Jul 4Thu | $11,215.44 | −6.24% | ₹7,70,949 | €9,938.00 |
| Jul 5Fri | $10,978.46 | −2.11% | ₹7,54,659 | €9,728.01 |
| Jul 6Sat | $11,208.55 | +2.10% | ₹7,70,476 | €9,931.90 |
| Jul 7Sun | $11,450.85 | +2.16% | ₹7,83,696 | €10,199 |
| Jul 8Mon | $12,285.96 | +7.29% | ₹8,45,888 | €10,954 |
| Jul 9Tue | $12,573.81 | +2.34% | ₹8,64,638 | €11,218 |
| Jul 10Wed | $12,156.51 | −3.32% | ₹8,31,112 | €10,797 |
| Jul 11Thu | $11,358.66 | −6.56% | ₹7,79,999 | €10,094 |
| Jul 12Fri | $11,815.99 | +4.03% | ₹8,11,404 | €10,501 |
| Jul 13Sat | $11,392.38 | −3.59% | ₹7,82,315 | €10,124 |
| Jul 14Sun | $10,256.06 | −9.97% | ₹7,03,056 | €9,098.15 |
| Jul 15Mon | $10,895.09 | +6.23% | ₹7,49,010 | €9,674.84 |
| Jul 16Tue | $9,477.64 | −13.01% | ₹6,52,962 | €8,453.11 |
| Jul 17Wed | $9,693.80 | +2.28% | ₹6,66,798 | €8,632.33 |
| Jul 18Thu | $10,666.48 | +10.03% | ₹7,34,387 | €9,471.84 |
| Jul 19Fri | $10,530.73 | −1.27% | ₹7,25,041 | €9,351.29 |
| Jul 20Sat | $10,767.14 | +2.24% | ₹7,41,318 | €9,561.22 |
| Jul 21Sun | $10,599.11 | −1.56% | ₹7,29,536 | €9,448.04 |
| Jul 22Mon | $10,343.11 | −2.42% | ₹7,15,329 | €9,230.19 |
| Jul 23Tue | $9,900.77 | −4.28% | ₹6,83,351 | €8,879.01 |
| Jul 24Wed | $9,811.93 | −0.90% | ₹6,78,838 | €8,806.20 |
| Jul 25Thu | $9,911.84 | +1.02% | ₹6,85,409 | €8,892.90 |
| Jul 26Fri | $9,870.30 | −0.42% | ₹6,82,536 | €8,855.64 |
| Jul 27Sat | $9,477.68 | −3.98% | ₹6,55,386 | €8,503.37 |
| Jul 28Sun | $9,552.86 | +0.79% | ₹6,57,905 | €8,581.33 |
| Jul 29Mon | $9,519.15 | −0.35% | ₹6,56,345 | €8,542.48 |
| Jul 30Tue | $9,607.42 | +0.93% | ₹6,63,657 | €8,610.17 |
| Jul 31Wed | $10,085.63 | +4.98% | ₹6,99,993 | €9,109.34 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Every July since 2014 →
Bitcoin in July 2019: FAQ
What was the price of bitcoin in July 2019?
Bitcoin traded between $9,477.64 and $12,573.81 per bitcoin (daily closes) in July 2019, averaging $10,669.34. It closed the month at $10,085.63.
How much did bitcoin go down in July 2019?
Bitcoin fell 6.8%, from $10,817.16 to $10,085.63. The biggest daily rise was +10.7% on July 3, 2019 and the biggest fall −13.0% on July 16, 2019.
What was the bitcoin price on July 1, 2019?
Bitcoin closed at $10,583.13 per bitcoin on July 1, 2019, the first day of the month. India, ₹ per BTC: ₹7,32,009.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in July 2019?
Bitcoin fell 6.1% in Indian rupee terms in July 2019, compared with −6.8% in US dollars.
Did bitcoin beat stocks in July 2019?
No. Bitcoin was −6.8% for the month, against +1.4% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in July 2019?
US consumer prices (CPI) changed +0.17% in July, so bitcoin's real (inflation-adjusted) change was about −6.9%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjuly, author = {{Corgano}}, title = {Bitcoin Price in July 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/july}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}