Bitcoin Price in June 2019
In June 2019, bitcoin rose 26.2%, from $8,574.50 at the end of May to $10,817.16 per bitcoin on June 30, 2019. The highest close was $13,016.23 on June 26, 2019, the lowest $7,688.08 on June 9, 2019, and the average over 30 days was $9,415.90. Today's price is 618.1% higher than the June 2019 close.
Bitcoin ended June higher. What usually happens in July after a higher June →
- Bitcoin rose 26.2% in US dollars in June 2019, leaving it up 189.0% for the year to date.
- Measured in other currencies, the change ranged from +20.2% in ZAR to +35.8% in PKR, because exchange rates moved too.
- It did better than gold (+8.0%), silver (+4.0%) and US stocks (+7.0%).
- It closed higher on 19 days and lower on 11, with an average daily move of 4.09%.
- At the end of the month it was 44.5% below its highest close since 2014.
- Bitcoin in ounces of gold: 6.6 → 7.7.
Bitcoin price chart, June 2019
US dollars per bitcoin · daily closeBitcoin in other currencies, June 2019
| Currency | Change in the month |
|---|---|
| PKR | +35.8% |
| NGN | +27.4% |
| GBP | +25.3% |
| JPY | +25.0% |
| INR | +24.3% |
| AUD | +24.0% |
| EUR | +23.6% |
| TRY | +22.3% |
| CAD | +22.1% |
| BRL | +22.0% |
| ARS | +20.4% |
| ZAR | +20.2% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, June 2019
| Asset | Change (USD) |
|---|---|
| Bitcoin | +26.2% |
| Gold | +8.0% |
| Silver | +4.0% |
| S&P 500 (with dividends) | +7.0% |
| US inflation (CPI, month) | +0.02% |
| Bitcoin, year to date (end of June) | +189.0% |
| Bitcoin in ounces of gold | 6.6 → 7.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, June 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Sat | $8,564.02 | −0.12% | ₹5,99,310 | €7,693.91 |
| Jun 2Sun | $8,742.96 | +2.09% | ₹6,08,244 | €7,824.07 |
| Jun 3Mon | $8,209.00 | −6.11% | ₹5,67,750 | €7,299.44 |
| Jun 4Tue | $7,707.77 | −6.11% | ₹5,36,153 | €6,849.13 |
| Jun 5Wed | $7,824.23 | +1.51% | ₹5,44,762 | €6,968.26 |
| Jun 6Thu | $7,822.02 | −0.03% | ₹5,42,536 | €6,936.57 |
| Jun 7Fri | $8,043.95 | +2.84% | ₹5,57,928 | €7,133.38 |
| Jun 8Sat | $7,954.13 | −1.12% | ₹5,51,698 | €7,053.72 |
| Jun 9Sun | $7,688.08 | −3.34% | ₹5,33,130 | €6,791.65 |
| Jun 10Mon | $8,000.33 | +4.06% | ₹5,56,211 | €7,068.29 |
| Jun 11Tue | $7,927.71 | −0.91% | ₹5,50,076 | €6,997.79 |
| Jun 12Wed | $8,145.86 | +2.75% | ₹5,67,766 | €7,211.53 |
| Jun 13Thu | $8,230.92 | +1.04% | ₹5,74,518 | €7,296.71 |
| Jun 14Fri | $8,693.83 | +5.62% | ₹6,06,830 | €7,707.08 |
| Jun 15Sat | $8,838.38 | +1.66% | ₹6,16,919 | €7,835.22 |
| Jun 16Sun | $8,994.49 | +1.77% | ₹6,27,550 | €8,018.59 |
| Jun 17Mon | $9,320.35 | +3.62% | ₹6,53,473 | €8,303.50 |
| Jun 18Tue | $9,081.76 | −2.56% | ₹6,33,589 | €8,110.01 |
| Jun 19Wed | $9,273.52 | +2.11% | ₹6,47,941 | €8,251.58 |
| Jun 20Thu | $9,527.16 | +2.74% | ₹6,64,805 | €8,434.39 |
| Jun 21Fri | $10,144.56 | +6.48% | ₹7,07,887 | €8,980.98 |
| Jun 22Sat | $10,701.69 | +5.49% | ₹7,46,764 | €9,474.21 |
| Jun 23Sun | $10,855.37 | +1.44% | ₹7,55,207 | €9,535.36 |
| Jun 24Mon | $11,011.10 | +1.43% | ₹7,66,400 | €9,658.94 |
| Jun 25Tue | $11,790.92 | +7.08% | ₹8,21,090 | €10,370 |
| Jun 26Wed | $13,016.23 | +10.39% | ₹9,05,962 | €11,443 |
| Jun 27Thu | $11,182.81 | −14.09% | ₹7,75,248 | €9,833.04 |
| Jun 28Fri | $12,407.33 | +10.95% | ₹8,60,138 | €10,910 |
| Jun 29Sat | $11,959.37 | −3.61% | ₹8,29,083 | €10,516 |
| Jun 30Sun | $10,817.16 | −9.55% | ₹7,45,740 | €9,518.01 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Every June since 2014 →
Bitcoin in June 2019: FAQ
What was the price of bitcoin in June 2019?
Bitcoin traded between $7,688.08 and $13,016.23 per bitcoin (daily closes) in June 2019, averaging $9,415.90. It closed the month at $10,817.16.
How much did bitcoin go up in June 2019?
Bitcoin rose 26.2%, from $8,574.50 to $10,817.16. The biggest daily rise was +11.0% on June 28, 2019 and the biggest fall −14.1% on June 27, 2019.
What was the bitcoin price on June 1, 2019?
Bitcoin closed at $8,564.02 per bitcoin on June 1, 2019, the first day of the month. India, ₹ per BTC: ₹5,99,310.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in June 2019?
Bitcoin rose 24.3% in Indian rupee terms in June 2019, compared with +26.2% in US dollars.
Did bitcoin beat stocks in June 2019?
Yes. Bitcoin was +26.2% for the month, against +7.0% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in June 2019?
US consumer prices (CPI) changed +0.02% in June, so bitcoin's real (inflation-adjusted) change was about +26.1%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjune, author = {{Corgano}}, title = {Bitcoin Price in June 2019}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2019/june}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-11-01}}