Bitcoin Price in July 2021
In July 2021, bitcoin rose 18.8%, from $35,040.84 at the end of June to $41,626.20 per bitcoin on July 31, 2021. The highest close was $42,235.55 on July 30, 2021, the lowest $29,807.35 on July 20, 2021, and the average over 31 days was $34,444.97. Today's price is 85.6% higher than the July 2021 close.
Bitcoin ended July higher. What usually happens in August after a higher July →
- Bitcoin rose 18.8% in US dollars in July 2021, leaving it up 43.5% for the year to date.
- Measured in other currencies, the change ranged from +15.3% in TRY to +21.5% in BRL, because exchange rates moved too.
- It did better than gold (+2.3%), silver (−2.4%) and US stocks (+2.4%).
- It closed higher on 19 days and lower on 12, with an average daily move of 2.54%.
- At the end of the month it was 34.5% below its highest close since 2014.
- Bitcoin in ounces of gold: 19.8 → 23.0.
Bitcoin price chart, July 2021
US dollars per bitcoin · daily closeBitcoin in other currencies, July 2021
| Currency | Change in the month |
|---|---|
| BRL | +21.5% |
| ZAR | +21.2% |
| PKR | +21.1% |
| AUD | +20.4% |
| ARS | +19.9% |
| CAD | +19.3% |
| NGN | +18.8% |
| INR | +18.6% |
| EUR | +18.4% |
| GBP | +17.6% |
| JPY | +17.0% |
| TRY | +15.3% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, July 2021
| Asset | Change (USD) |
|---|---|
| Bitcoin | +18.8% |
| Gold | +2.3% |
| Silver | −2.4% |
| S&P 500 (with dividends) | +2.4% |
| US inflation (CPI, month) | +0.48% |
| Bitcoin, year to date (end of July) | +43.5% |
| Bitcoin in ounces of gold | 19.8 → 23.0 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, July 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Thu | $33,572.12 | −4.19% | ₹25,02,633 | €28,342 |
| Jul 2Fri | $33,897.05 | +0.97% | ₹25,26,855 | €28,616 |
| Jul 3Sat | $34,668.55 | +2.28% | ₹25,84,367 | €29,267 |
| Jul 4Sun | $35,287.78 | +1.79% | ₹26,28,297 | €29,762 |
| Jul 5Mon | $33,746.00 | −4.37% | ₹25,07,929 | €28,445 |
| Jul 6Tue | $34,235.20 | +1.45% | ₹25,59,522 | €28,953 |
| Jul 7Wed | $33,855.33 | −1.11% | ₹25,33,120 | €28,706 |
| Jul 8Thu | $32,877.37 | −2.89% | ₹24,56,643 | €27,749 |
| Jul 9Fri | $33,798.01 | +2.80% | ₹25,25,435 | €28,526 |
| Jul 10Sat | $33,520.52 | −0.82% | ₹25,04,700 | €28,291 |
| Jul 11Sun | $34,240.19 | +2.15% | ₹25,50,569 | €28,837 |
| Jul 12Mon | $33,155.85 | −3.17% | ₹24,71,493 | €27,944 |
| Jul 13Tue | $32,702.03 | −1.37% | ₹24,41,504 | €27,771 |
| Jul 14Wed | $32,822.35 | +0.37% | ₹24,44,251 | €27,738 |
| Jul 15Thu | $31,780.73 | −3.17% | ₹23,68,840 | €26,906 |
| Jul 16Fri | $31,421.54 | −1.13% | ₹23,42,067 | €26,601 |
| Jul 17Sat | $31,533.07 | +0.35% | ₹23,50,380 | €26,696 |
| Jul 18Sun | $31,796.81 | +0.84% | ₹23,73,053 | €26,916 |
| Jul 19Mon | $30,817.83 | −3.08% | ₹23,11,134 | €26,130 |
| Jul 20Tue | $29,807.35 | −3.28% | ₹22,21,452 | €25,295 |
| Jul 21Wed | $32,110.69 | +7.73% | ₹23,90,326 | €27,230 |
| Jul 22Thu | $32,313.11 | +0.63% | ₹24,05,775 | €27,447 |
| Jul 23Fri | $33,581.55 | +3.93% | ₹25,00,214 | €28,524 |
| Jul 24Sat | $34,292.45 | +2.12% | ₹25,53,141 | €29,128 |
| Jul 25Sun | $35,350.19 | +3.08% | ₹26,31,783 | €30,026 |
| Jul 26Mon | $37,337.54 | +5.62% | ₹27,73,787 | €31,621 |
| Jul 27Tue | $39,406.94 | +5.54% | ₹29,35,908 | €33,330 |
| Jul 28Wed | $39,995.91 | +1.49% | ₹29,75,295 | €33,765 |
| Jul 29Thu | $40,008.42 | +0.03% | ₹29,70,705 | €33,639 |
| Jul 30Fri | $42,235.55 | +5.57% | ₹31,36,074 | €35,512 |
| Jul 31Sat | $41,626.20 | −1.44% | ₹30,90,828 | €34,999 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Every July since 2014 →
Bitcoin in July 2021: FAQ
What was the price of bitcoin in July 2021?
Bitcoin traded between $29,807.35 and $42,235.55 per bitcoin (daily closes) in July 2021, averaging $34,444.97. It closed the month at $41,626.20.
How much did bitcoin go up in July 2021?
Bitcoin rose 18.8%, from $35,040.84 to $41,626.20. The biggest daily rise was +7.7% on July 21, 2021 and the biggest fall −4.4% on July 5, 2021.
What was the bitcoin price on July 1, 2021?
Bitcoin closed at $33,572.12 per bitcoin on July 1, 2021, the first day of the month. India, ₹ per BTC: ₹25,02,633.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in July 2021?
Bitcoin rose 18.6% in Indian rupee terms in July 2021, compared with +18.8% in US dollars.
Did bitcoin beat stocks in July 2021?
Yes. Bitcoin was +18.8% for the month, against +2.4% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in July 2021?
US consumer prices (CPI) changed +0.48% in July, so bitcoin's real (inflation-adjusted) change was about +18.2%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjuly, author = {{Corgano}}, title = {Bitcoin Price in July 2021}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2021/july}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}