Bitcoin Price in June 2021
In June 2021, bitcoin fell 6.1%, from $37,332.86 at the end of May to $35,040.84 per bitcoin on June 30, 2021. The highest close was $40,406.27 on June 15, 2021, the lowest $31,637.78 on June 25, 2021, and the average over 30 days was $35,845.15. Today's price is 120.5% higher than the June 2021 close.
Bitcoin ended June lower. What usually happens in July after a lower June →
- Bitcoin fell 6.1% in US dollars in June 2021, leaving it up 20.8% for the year to date.
- Measured in other currencies, the change ranged from −10.6% in BRL to −2.5% in ZAR, because exchange rates moved too.
- It did better than gold (−6.9%) and silver (−6.5%), and worse than US stocks (+2.3%).
- It closed higher on 15 days and lower on 15, with an average daily move of 3.89%.
- At the end of the month it was 44.8% below its highest close since 2014.
- Bitcoin in ounces of gold: 19.6 → 19.8.
Bitcoin price chart, June 2021
US dollars per bitcoin · daily closeBitcoin in other currencies, June 2021
| Currency | Change in the month |
|---|---|
| ZAR | −2.5% |
| AUD | −3.1% |
| PKR | −3.1% |
| EUR | −3.2% |
| GBP | −3.4% |
| CAD | −3.6% |
| INR | −3.7% |
| TRY | −3.7% |
| JPY | −4.7% |
| ARS | −5.0% |
| NGN | −6.5% |
| BRL | −10.6% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, June 2021
| Asset | Change (USD) |
|---|---|
| Bitcoin | −6.1% |
| Gold | −6.9% |
| Silver | −6.5% |
| S&P 500 (with dividends) | +2.3% |
| US inflation (CPI, month) | +0.93% |
| Bitcoin, year to date (end of June) | +20.8% |
| Bitcoin in ounces of gold | 19.6 → 19.8 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, June 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Tue | $36,684.93 | −1.74% | ₹26,72,680 | €30,027 |
| Jun 2Wed | $37,575.18 | +2.43% | ₹27,41,677 | €30,774 |
| Jun 3Thu | $39,208.77 | +4.35% | ₹28,63,973 | €32,316 |
| Jun 4Fri | $36,894.41 | −5.90% | ₹26,94,922 | €30,408 |
| Jun 5Sat | $35,551.96 | −3.64% | ₹25,96,864 | €29,302 |
| Jun 6Sun | $35,862.38 | +0.87% | ₹26,14,715 | €29,472 |
| Jun 7Mon | $33,560.71 | −6.42% | ₹24,43,535 | €27,523 |
| Jun 8Tue | $33,472.63 | −0.26% | ₹24,42,675 | €27,498 |
| Jun 9Wed | $37,345.12 | +11.57% | ₹27,25,645 | €30,657 |
| Jun 10Thu | $36,702.60 | −1.72% | ₹26,79,741 | €30,151 |
| Jun 11Fri | $37,334.40 | +1.72% | ₹27,25,870 | €30,670 |
| Jun 12Sat | $35,552.52 | −4.77% | ₹25,95,771 | €29,206 |
| Jun 13Sun | $39,097.86 | +9.97% | ₹28,63,199 | €32,283 |
| Jun 14Mon | $40,218.48 | +2.87% | ₹29,43,220 | €33,176 |
| Jun 15Tue | $40,406.27 | +0.47% | ₹29,63,586 | €33,319 |
| Jun 16Wed | $38,347.06 | −5.10% | ₹28,30,937 | €31,966 |
| Jun 17Thu | $38,053.50 | −0.77% | ₹28,25,621 | €31,942 |
| Jun 18Fri | $35,787.25 | −5.96% | ₹26,57,343 | €30,040 |
| Jun 19Sat | $35,615.87 | −0.48% | ₹26,44,617 | €29,896 |
| Jun 20Sun | $35,698.30 | +0.23% | ₹26,46,811 | €30,065 |
| Jun 21Mon | $31,676.69 | −11.27% | ₹23,48,358 | €26,593 |
| Jun 22Tue | $32,505.66 | +2.62% | ₹24,16,217 | €27,233 |
| Jun 23Wed | $33,723.03 | +3.75% | ₹25,03,830 | €28,260 |
| Jun 24Thu | $34,662.44 | +2.79% | ₹25,71,617 | €29,054 |
| Jun 25Fri | $31,637.78 | −8.73% | ₹23,47,216 | €26,519 |
| Jun 26Sat | $32,186.28 | +1.73% | ₹23,87,910 | €26,979 |
| Jun 27Sun | $34,649.64 | +7.65% | ₹25,71,454 | €29,016 |
| Jun 28Mon | $34,434.34 | −0.62% | ₹25,57,968 | €28,866 |
| Jun 29Tue | $35,867.78 | +4.16% | ₹26,64,531 | €30,136 |
| Jun 30Wed | $35,040.84 | −2.31% | ₹26,06,022 | €29,553 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Every June since 2014 →
Bitcoin in June 2021: FAQ
What was the price of bitcoin in June 2021?
Bitcoin traded between $31,637.78 and $40,406.27 per bitcoin (daily closes) in June 2021, averaging $35,845.15. It closed the month at $35,040.84.
How much did bitcoin go down in June 2021?
Bitcoin fell 6.1%, from $37,332.86 to $35,040.84. The biggest daily rise was +11.6% on June 9, 2021 and the biggest fall −11.3% on June 21, 2021.
What was the bitcoin price on June 1, 2021?
Bitcoin closed at $36,684.93 per bitcoin on June 1, 2021, the first day of the month. India, ₹ per BTC: ₹26,72,680.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in June 2021?
Bitcoin fell 3.7% in Indian rupee terms in June 2021, compared with −6.1% in US dollars.
Did bitcoin beat stocks in June 2021?
No. Bitcoin was −6.1% for the month, against +2.3% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in June 2021?
US consumer prices (CPI) changed +0.93% in June, so bitcoin's real (inflation-adjusted) change was about −7.0%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinjune, author = {{Corgano}}, title = {Bitcoin Price in June 2021}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2021/june}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}