Bitcoin Price in November 2024
In November 2024, bitcoin rose 37.4%, from $70,215.19 at the end of October to $96,449.05 per bitcoin on November 30, 2024. The highest close was $98,997.66 on November 22, 2024, the lowest $67,811.51 on November 4, 2024, and the average over 30 days was $86,570.71. Today's price is 19.6% lower than the November 2024 close.
Bitcoin ended November higher. What usually happens in December after a higher November →
- Bitcoin rose 37.4% in US dollars in November 2024, leaving it up 128.2% for the year to date.
- Measured in other currencies, the change ranged from +35.5% in JPY to +43.4% in BRL, because exchange rates moved too.
- It did better than gold (−3.4%), silver (−6.0%) and US stocks (+5.9%).
- It closed higher on 17 days and lower on 13, with an average daily move of 2.32%.
- It set 12 record closing highs (daily closes since 2014), the last on 22 November.
- Bitcoin in ounces of gold: 25.5 → 36.3.
- The biggest reaction to a scheduled US release was to the CPI inflation (October 2024) on 13 November: +3.0% that day.
Bitcoin price chart, November 2024
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2024
| Currency | Change in the month |
|---|---|
| BRL | +43.4% |
| EUR | +41.2% |
| ZAR | +40.8% |
| NGN | +40.7% |
| ARS | +40.2% |
| GBP | +40.2% |
| TRY | +38.8% |
| AUD | +38.7% |
| CAD | +38.3% |
| INR | +38.0% |
| PKR | +36.8% |
| JPY | +35.5% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2024
| Asset | Change (USD) |
|---|---|
| Bitcoin | +37.4% |
| Gold | −3.4% |
| Silver | −6.0% |
| S&P 500 (with dividends) | +5.9% |
| US inflation (CPI, month) | −0.05% |
| Bitcoin, year to date (end of November) | +128.2% |
| Bitcoin in ounces of gold | 25.5 → 36.3 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
The Fed and US Data in November 2024
Scheduled US releases this month and how bitcoin moved. For Fed decisions the move covers two sessions, because the statement comes after the gold futures settle.
| Date | Release | Result | Bitcoin |
|---|---|---|---|
| Fri 1 Nov | Jobs report (October 2024) | — | −1.0% |
| Thu 7 Nov | Fed rate decision | Cut 25 bp (4.50–4.75%) | +1.2% |
| Wed 13 Nov | CPI inflation (October 2024) | — | +3.0% |
Key Events in November 2024
- Tuesday, November 5Donald Trump wins the US presidential election. SourceBitcoin: +2.3% that day
Daily Bitcoin Prices, November 2024
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Fri | $69,482.47 | −1.04% | ₹58,42,885 | €63,827 |
| Nov 2Sat | $69,289.27 | −0.28% | ₹58,26,639 | €63,649 |
| Nov 3Sun | $68,741.12 | −0.79% | ₹57,80,544 | €63,146 |
| Nov 4Mon | $67,811.51 | −1.35% | ₹57,05,226 | €62,359 |
| Nov 5Tue | $69,359.56 | +2.28% | ₹58,36,781 | €63,783 |
| Nov 6Wed | $75,639.08 | +9.05% | ₹63,62,479 | €69,172 |
| Nov 7Thu | $75,904.86 | +0.35% | ₹63,95,075 | €70,721 |
| Nov 8Fri | $76,545.48 | +0.84% | ₹64,53,274 | €70,904 |
| Nov 9Sat | $76,778.87 | +0.30% | ₹64,72,950 | €71,120 |
| Nov 10Sun | $80,474.19 | +4.81% | ₹67,84,489 | €74,543 |
| Nov 11Mon | $88,701.48 | +10.22% | ₹74,84,888 | €82,785 |
| Nov 12Tue | $87,955.81 | −0.84% | ₹74,23,163 | €82,476 |
| Nov 13Wed | $90,584.16 | +2.99% | ₹76,44,878 | €85,321 |
| Nov 14Thu | $87,250.43 | −3.68% | ₹73,65,943 | €82,591 |
| Nov 15Fri | $91,066.01 | +4.37% | ₹76,92,692 | €86,485 |
| Nov 16Sat | $90,558.48 | −0.56% | ₹76,49,819 | €86,003 |
| Nov 17Sun | $89,845.85 | −0.79% | ₹75,89,620 | €85,327 |
| Nov 18Mon | $90,542.64 | +0.78% | ₹76,48,816 | €85,952 |
| Nov 19Tue | $92,343.79 | +1.99% | ₹77,93,677 | €87,154 |
| Nov 20Wed | $94,339.49 | +2.16% | ₹79,62,027 | €88,934 |
| Nov 21Thu | $98,504.73 | +4.42% | ₹83,12,134 | €93,402 |
| Nov 22Fri | $98,997.66 | +0.50% | ₹83,64,144 | €94,563 |
| Nov 23Sat | $97,777.28 | −1.23% | ₹82,61,036 | €93,397 |
| Nov 24Sun | $98,013.82 | +0.24% | ₹82,81,021 | €93,623 |
| Nov 25Mon | $93,102.30 | −5.01% | ₹78,61,186 | €88,838 |
| Nov 26Tue | $91,985.32 | −1.20% | ₹77,61,491 | €88,076 |
| Nov 27Wed | $95,962.53 | +4.32% | ₹80,93,394 | €91,471 |
| Nov 28Thu | $95,652.47 | −0.32% | ₹80,75,010 | €90,554 |
| Nov 29Fri | $97,461.52 | +1.89% | ₹82,32,731 | €92,267 |
| Nov 30Sat | $96,449.05 | −1.04% | ₹81,47,206 | €91,308 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2024: FAQ
What was the price of bitcoin in November 2024?
Bitcoin traded between $67,811.51 and $98,997.66 per bitcoin (daily closes) in November 2024, averaging $86,570.71. It closed the month at $96,449.05.
How much did bitcoin go up in November 2024?
Bitcoin rose 37.4%, from $70,215.19 to $96,449.05. The biggest daily rise was +10.2% on November 11, 2024 and the biggest fall −5.0% on November 25, 2024.
What was the bitcoin price on November 1, 2024?
Bitcoin closed at $69,482.47 per bitcoin on November 1, 2024, the first day of the month. India, ₹ per BTC: ₹58,42,885.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2024?
Bitcoin rose 38.0% in Indian rupee terms in November 2024, compared with +37.4% in US dollars.
Did bitcoin beat stocks in November 2024?
Yes. Bitcoin was +37.4% for the month, against +5.9% for the S&P 500 with dividends.
How did bitcoin react to the Fed and US data in November 2024?
Of 3 scheduled US releases this month, the biggest move came after the CPI inflation (October 2024) on 13 November: +3.0%. The full list with each reaction is on this page.
Did bitcoin keep up with inflation in November 2024?
US consumer prices (CPI) changed −0.05% in November, so bitcoin's real (inflation-adjusted) change was about +37.4%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2024}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2024/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}