Bitcoin Price in November 2025
In November 2025, bitcoin fell 17.5%, from $109,556.16 at the end of October to $90,394.31 per bitcoin on November 30, 2025. The highest close was $110,639.63 on November 2, 2025, the lowest $84,648.36 on November 22, 2025, and the average over 30 days was $96,271.80. Today's price is 14.2% lower than the November 2025 close.
Bitcoin ended November lower. What usually happens in December after a lower November →
- Bitcoin fell 17.5% in US dollars in November 2025, leaving it down 3.2% for the year to date.
- Measured in other currencies, the change ranged from −18.1% in ZAR to −16.2% in JPY, because exchange rates moved too.
- It did worse than gold (+6.5%), silver (+17.6%) and US stocks (+0.2%).
- It closed higher on 12 days and lower on 18, with an average daily move of 1.93%.
- At the end of the month it was 27.5% below its highest close since 2014.
- Bitcoin in ounces of gold: 27.4 → 21.2.
- The biggest reaction to a scheduled US release was to the Jobs report (September 2025) on 20 November: −5.3% that day.
Bitcoin price chart, November 2025
US dollars per bitcoin · daily closeBitcoin in other currencies, November 2025
| Currency | Change in the month |
|---|---|
| JPY | −16.2% |
| TRY | −16.6% |
| INR | −16.8% |
| ARS | −16.9% |
| AUD | −17.2% |
| CAD | −17.2% |
| PKR | −17.3% |
| NGN | −17.6% |
| EUR | −17.7% |
| BRL | −17.9% |
| GBP | −18.0% |
| ZAR | −18.1% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, November 2025
| Asset | Change (USD) |
|---|---|
| Bitcoin | −17.5% |
| Gold | +6.5% |
| Silver | +17.6% |
| S&P 500 (with dividends) | +0.2% |
| Bitcoin, year to date (end of November) | −3.2% |
| Bitcoin in ounces of gold | 27.4 → 21.2 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
The Fed and US Data in November 2025
Scheduled US releases this month and how bitcoin moved. For Fed decisions the move covers two sessions, because the statement comes after the gold futures settle.
| Date | Release | Result | Bitcoin |
|---|---|---|---|
| Thu 20 Nov | Jobs report (September 2025) | — | −5.3% |
Daily Bitcoin Prices, November 2025
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Sat | $110,064.02 | +0.46% | ₹97,55,469 | €95,106 |
| Nov 2Sun | $110,639.63 | +0.52% | ₹98,06,488 | €95,604 |
| Nov 3Mon | $106,547.52 | −3.70% | ₹94,58,799 | €92,419 |
| Nov 4Tue | $101,590.52 | −4.65% | ₹90,13,457 | €88,191 |
| Nov 5Wed | $103,891.84 | +2.27% | ₹92,18,530 | €90,459 |
| Nov 6Thu | $101,301.29 | −2.49% | ₹89,70,928 | €88,112 |
| Nov 7Fri | $103,372.41 | +2.04% | ₹91,66,341 | €89,510 |
| Nov 8Sat | $102,282.12 | −1.05% | ₹90,69,662 | €88,566 |
| Nov 9Sun | $104,719.64 | +2.38% | ₹92,85,805 | €90,677 |
| Nov 10Mon | $105,996.59 | +1.22% | ₹93,97,446 | €91,825 |
| Nov 11Tue | $102,997.47 | −2.83% | ₹91,36,607 | €89,124 |
| Nov 12Wed | $101,663.19 | −1.30% | ₹89,93,786 | €87,735 |
| Nov 13Thu | $99,697.49 | −1.93% | ₹88,32,600 | €85,999 |
| Nov 14Fri | $94,397.79 | −5.32% | ₹83,84,043 | €81,154 |
| Nov 15Sat | $95,549.15 | +1.22% | ₹84,86,303 | €82,144 |
| Nov 16Sun | $94,177.08 | −1.44% | ₹83,64,441 | €80,964 |
| Nov 17Mon | $92,093.88 | −2.21% | ₹81,67,069 | €79,284 |
| Nov 18Tue | $92,948.88 | +0.93% | ₹82,38,607 | €80,196 |
| Nov 19Wed | $91,465.99 | −1.60% | ₹80,99,936 | €78,981 |
| Nov 20Thu | $86,631.90 | −5.29% | ₹76,65,814 | €75,067 |
| Nov 21Fri | $85,090.69 | −1.78% | ₹75,46,880 | €73,774 |
| Nov 22Sat | $84,648.36 | −0.52% | ₹75,07,649 | €73,390 |
| Nov 23Sun | $86,805.01 | +2.55% | ₹76,98,927 | €75,260 |
| Nov 24Mon | $88,270.56 | +1.69% | ₹79,12,044 | €76,707 |
| Nov 25Tue | $87,341.89 | −1.05% | ₹77,86,337 | €75,813 |
| Nov 26Wed | $90,518.37 | +3.64% | ₹80,69,767 | €78,271 |
| Nov 27Thu | $91,285.38 | +0.85% | ₹81,39,278 | €78,679 |
| Nov 28Fri | $90,919.27 | −0.40% | ₹81,24,982 | €78,381 |
| Nov 29Sat | $90,851.76 | −0.07% | ₹81,18,949 | €78,323 |
| Nov 30Sun | $90,394.31 | −0.50% | ₹80,78,070 | €77,929 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Every November since 2014 →
Bitcoin in November 2025: FAQ
What was the price of bitcoin in November 2025?
Bitcoin traded between $84,648.36 and $110,639.63 per bitcoin (daily closes) in November 2025, averaging $96,271.80. It closed the month at $90,394.31.
How much did bitcoin go down in November 2025?
Bitcoin fell 17.5%, from $109,556.16 to $90,394.31. The biggest daily rise was +3.6% on November 26, 2025 and the biggest fall −5.3% on November 14, 2025.
What was the bitcoin price on November 1, 2025?
Bitcoin closed at $110,064.02 per bitcoin on November 1, 2025, the first day of the month. India, ₹ per BTC: ₹97,55,469.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in November 2025?
Bitcoin fell 16.8% in Indian rupee terms in November 2025, compared with −17.5% in US dollars.
Did bitcoin beat stocks in November 2025?
No. Bitcoin was −17.5% for the month, against +0.2% for the S&P 500 with dividends.
How did bitcoin react to the Fed and US data in November 2025?
Of 1 scheduled US release this month, the biggest move came after the Jobs report (September 2025) on 20 November: −5.3%. The full list with each reaction is on this page.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026bitcoinpriceinnovember, author = {{Corgano}}, title = {Bitcoin Price in November 2025}, howpublished = {\url{https://bitcoinprice.corgano.com/bitcoin-price-history/2025/november}}, year = {2026}, note = {Corgano Bitcoin Price, accessed 2026-10-31}}